Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangcha Group Co., Ltd 603298.SS | $28.85 4.01 USD |
-1.87
|
$26.99B 3.75B USD | $11.96M 1.66M USD | $28.37 3.94 USD | $29.77 4.14 USD | $26.99B 3.75B USD | 15.10 | $1.91 0.27 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.74B — | $114.32K — | $0.5899 — | $0.5999 — | $3.74B — | 9.91 | $0.06 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Bluestar Adisseo Company 600299.SS | $9.96 1.38 USD |
-0.1
|
$26.71B 3.71B USD | $4.46M 619.88K USD | $9.91 1.38 USD | $10.04 1.4 USD | $26.71B 3.71B USD | 83.00 | $0.12 0.02 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.7 4.27 USD |
+0.89
|
$26.67B 3.71B USD | $6.23M 866.68K USD | $30.34 4.22 USD | $31.07 4.32 USD | $26.67B 3.71B USD | 21.46 | $1.43 0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.89 1.51 USD |
+0.55
|
$26.61B 3.7B USD | $4.93M 685.48K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.61B 3.7B USD | 27.22 | $0.4 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.51 8 USD |
-0.26
|
$25.88B 3.6B USD | $3.25M 452.41K USD | $57 7.93 USD | $58.09 8.08 USD | $25.88B 3.6B USD | 28.33 | $2.03 0.28 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.85 0.26 USD |
-1.6
|
$25.65B 3.57B USD | $86.69M 12.05M USD | $1.84 0.26 USD | $1.87 0.26 USD | $25.65B 3.57B USD | 185.00 | $0.01 0.001 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.83 2.08 USD |
-0.6
|
$25.58B 3.56B USD | $5.24M 728.4K USD | $14.9 2.07 USD | $15.18 2.11 USD | $25.58B 3.56B USD | 11.70 | $1.28 0.18 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 26.82 | $0.64 0.09 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.19 1.56 USD |
+1.08
|
$25.24B 3.51B USD | $19.12M 2.66M USD | $11.08 1.54 USD | $11.39 1.58 USD | $25.24B 3.51B USD | 79.92 | $0.14 0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $41.9 5.83 USD |
-0.64
|
$25.14B 3.5B USD | $5.09M 707.89K USD | $41.58 5.78 USD | $42.46 5.9 USD | $25.14B 3.5B USD | 14.15 | $2.96 0.41 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.04 5.71 USD |
+0.15
|
$25.05B 3.48B USD | $3.36M 466.67K USD | $40.57 5.64 USD | $41.49 5.77 USD | $25.05B 3.48B USD | 60.35 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.43 8.54 USD |
+0.87
|
$24.96B 3.47B USD | $1.87M 260.14K USD | $60.7 8.44 USD | $61.75 8.59 USD | $24.96B 3.47B USD | 20.14 | $3.05 0.42 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.13 0.71 USD |
-0.58
|
$24.62B 3.42B USD | $10.75M 1.5M USD | $5.11 0.71 USD | $5.17 0.72 USD | $24.62B 3.42B USD | 24.42 | $0.21 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.31 0.46 USD |
+5.75
|
$24.51B 3.41B USD | $222.38M 30.92M USD | $3.1 0.43 USD | $3.36 0.47 USD | $24.51B 3.41B USD | 331.00 | $0.01 0.001 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.06 3.07 USD |
+0.46
|
$24.34B 3.38B USD | $10.09M 1.4M USD | $21.82 3.03 USD | $22.28 3.1 USD | $24.34B 3.38B USD | 20.05 | $1.1 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.79 10.12 USD |
+0.68
|
$24.25B 3.37B USD | $3.7M 515.14K USD | $71.87 9.99 USD | $73.32 10.19 USD | $24.25B 3.37B USD | 13.78 | $5.28 0.73 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 124.08 | $0.37 0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.14 1.41 USD |
+0.4
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 83.50 | $0.26 0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$23.96B 3.33B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $23.96B 3.33B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.81 0.95 USD |
0
|
$23.88B 3.32B USD | $21.9M 3.05M USD | $6.69 0.93 USD | $6.88 0.96 USD | $23.88B 3.32B USD | 14.18 | $0.48 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$23.71B 3.3B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $23.71B 3.3B USD | 28.12 | $1.26 0.18 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+0.29
|
$23.36B 3.25B USD | $38.6M 5.37M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.36B 3.25B USD | 31.72 | $0.11 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.00 | $1 0.14 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.49 1.74 USD |
-0.16
|
$23.31B 3.24B USD | $6.35M 883.09K USD | $12.44 1.73 USD | $12.61 1.75 USD | $23.31B 3.24B USD | 16.65 | $0.75 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.35 2.13 USD |
+0.46
|
$23.13B 3.22B USD | $5.57M 773.99K USD | $15.21 2.11 USD | $15.38 2.14 USD | $23.13B 3.22B USD | 219.28 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.23 2.81 USD |
-0.34
|
$23.04B 3.2B USD | $5.73M 797.38K USD | $20.11 2.8 USD | $20.4 2.84 USD | $23.04B 3.2B USD | 23.52 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.11 3.77 USD |
-1.06
|
$23B 3.2B USD | $2.37M 329.78K USD | $27.02 3.76 USD | $27.58 3.83 USD | $23B 3.2B USD | 0 | -$2.06 -0.2 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.93 1.8 USD |
-0.61
|
$22.99B 3.2B USD | $6.69M 929.51K USD | $12.93 1.8 USD | $13.11 1.82 USD | $22.99B 3.2B USD | 21.19 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 105.63 | $0.52 0.07 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 28.99 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.61B 3.14B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.61B 3.14B USD | 7.40 | $1.07 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.03 5.98 USD |
+3.19
|
$22.59B 3.14B USD | $2.93M 407.44K USD | $41.3 5.74 USD | $43.25 6.01 USD | $22.59B 3.14B USD | 0 | -$0.58 -0.08 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.64 2.59 USD |
+2.31
|
$22.41B 3.12B USD | $21.28M 2.96M USD | $17.92 2.49 USD | $18.98 2.64 USD | $22.41B 3.12B USD | 29.12 | $0.64 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.13
|
$22.35B 3.11B USD | $2.08M 288.65K USD | $45.43 6.32 USD | $46.1 6.41 USD | $22.35B 3.11B USD | 17.20 | $2.66 0.37 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+5.91
|
$22.27B 3.1B USD | $81.33M 11.31M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.27B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.35 2.97 USD |
-0.23
|
$22.2B 3.09B USD | $7.6M 1.06M USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.2B 3.09B USD | 15.93 | $1.34 0.19 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.41 2 USD |
+0.07
|
$21.97B 3.06B USD | $10.43M 1.45M USD | $14.23 1.98 USD | $14.68 2.04 USD | $21.97B 3.06B USD | 18.71 | $0.77 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.9B 3.04B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.9B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.77 7.48 USD |
-1.34
|
$21.87B 3.04B USD | $1.49M 207.16K USD | $53.5 7.44 USD | $54.85 7.63 USD | $21.87B 3.04B USD | 36.33 | $1.48 0.21 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.11 0.71 USD |
+2.2
|
$21.87B 3.04B USD | $79.38M 11.04M USD | $4.91 0.68 USD | $5.14 0.71 USD | $21.87B 3.04B USD | 127.75 | $0.04 0.005 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.46 2.15 USD |
+0.45
|
$21.78B 3.03B USD | $11.25M 1.56M USD | $15.25 2.12 USD | $15.54 2.16 USD | $21.78B 3.03B USD | 18.18 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $86.01M 11.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.45 0.9 USD |
0
|
$21.68B 3.02B USD | $11.21M 1.56M USD | $6.42 0.89 USD | $6.5 0.9 USD | $21.68B 3.02B USD | 46.07 | $0.14 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.34 0.46 USD |
-0.3
|
$21.62B 3.01B USD | $109.94M 15.29M USD | $3.28 0.46 USD | $3.38 0.47 USD | $21.62B 3.01B USD | 14.52 | $0.23 0.03 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.89 5.55 USD |
+1.17
|
$21.61B 3B USD | $9M 1.25M USD | $39.45 5.49 USD | $40.95 5.69 USD | $21.61B 3B USD | 4.93 | $8.09 1.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
0
|
$21.57B 3B USD | $44.6M 6.2M USD | $5.86 0.81 USD | $5.97 0.83 USD | $21.57B 3B USD | 4.12 | $1.43 0.2 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.3
|
$21.55B 3B USD | $10.17M 1.41M USD | $6.62 0.92 USD | $6.71 0.93 USD | $21.55B 3B USD | 41.50 | $0.16 0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.45 1.04 USD |
-0.4
|
$21.43B 2.98B USD | $6.42M 892.88K USD | $7.36 1.02 USD | $7.56 1.05 USD | $21.43B 2.98B USD | 15.85 | $0.47 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
-0.44
|
$21.35B 2.97B USD | $21.71M 3.02M USD | $6.76 0.94 USD | $6.88 0.96 USD | $21.35B 2.97B USD | 7.30 | $0.93 0.13 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 11.84 | $1.32 0.18 USD | |
| China Film Co., Ltd. 600977.SS | $11.5 1.58 USD |
+1.5
|
$21.15B 2.94B USD | $4.94M 687.15K USD | $11.32 1.57 USD | $11.44 1.59 USD | $21.15B 2.94B USD | 113.29 | $0.1 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.12 3.49 USD |
-0.44
|
$21.15B 2.94B USD | $5.61M 779.76K USD | $24.98 3.47 USD | $25.59 3.56 USD | $21.15B 2.94B USD | 20.25 | $1.24 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.85 3.73 USD |
-1.18
|
$21.09B 2.93B USD | $6.35M 882.8K USD | $26.67 3.71 USD | $27.17 3.78 USD | $21.09B 2.93B USD | 11.57 | $2.32 0.32 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $22.98 3.2 USD |
-0.39
|
$21.02B 2.92B USD | $12.65M 1.76M USD | $22.7 3.16 USD | $23.2 3.23 USD | $21.02B 2.92B USD | 29.84 | $0.77 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $252.29 35.08 USD |
+2.14
|
$21.02B 2.92B USD | $640.57K 89.07K USD | $245 34.07 USD | $259.08 36.02 USD | $21.02B 2.92B USD | 52.34 | $4.82 0.67 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.86 5.96 USD |
+0.09
|
$20.89B 2.9B USD | $1.37M 190.7K USD | $42.1 5.85 USD | $43.48 6.05 USD | $20.89B 2.9B USD | 24.35 | $1.76 0.24 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.84B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.84B 2.9B USD | 10.89 | $0.99 0.14 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.87 1.79 USD |
-3.67
|
$20.81B 2.89B USD | $10.1M 1.4M USD | $12.83 1.78 USD | $13.43 1.87 USD | $20.81B 2.89B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
-0.43
|
$20.79B 2.89B USD | $63.27M 8.8M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.79B 2.89B USD | 19.50 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.77 12.06 USD |
-1.17
|
$20.77B 2.89B USD | $2M 278.12K USD | $86.36 12.01 USD | $88.48 12.3 USD | $20.77B 2.89B USD | 23.96 | $3.62 0.5 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.89 1.93 USD |
+0.65
|
$20.75B 2.89B USD | $10.91M 1.52M USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.75B 2.89B USD | 18.77 | $0.74 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.89 0.54 USD |
-0.77
|
$20.75B 2.88B USD | $15.74M 2.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $20.75B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.71 1.07 USD |
+0.39
|
$20.69B 2.88B USD | $22.22M 3.09M USD | $7.66 1.07 USD | $7.82 1.09 USD | $20.69B 2.88B USD | 10.14 | $0.76 0.11 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.07 5.15 USD |
-0.11
|
$20.64B 2.87B USD | $5.83M 811.18K USD | $36.53 5.08 USD | $37.48 5.21 USD | $20.64B 2.87B USD | 24.71 | $1.5 0.21 USD | |
| Gemdale Corporation 600383.SS | $4.56 0.63 USD |
-0.44
|
$20.59B 2.86B USD | $250.8M 34.87M USD | $4.52 0.63 USD | $4.7 0.65 USD | $20.59B 2.86B USD | 152.00 | $0.03 0.004 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-0.7
|
$20.49B 2.85B USD | $20.13M 2.8M USD | $2.83 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||