Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linewell Software Co., Ltd. 603636.SS | $8.25 1.15 USD |
+0.12
|
$4.87B 677.7M USD | $6.09M 847.15K USD | $8.06 1.12 USD | $8.26 1.15 USD | $4.87B 677.7M USD | 412.50 | $0.02 0.002 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.48 0.62 USD |
+0.67
|
$4.87B 677.57M USD | $12.92M 1.8M USD | $4.4 0.61 USD | $4.54 0.63 USD | $4.87B 677.57M USD | 40.72 | $0.11 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.62 1.2 USD |
+0.23
|
$4.87B 677.28M USD | $5.88M 817.77K USD | $8.45 1.17 USD | $8.67 1.21 USD | $4.87B 677.28M USD | 0 | -$1.93 -0.2 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.73 1.77 USD |
-2
|
$4.87B 677.25M USD | $1.52M 211.27K USD | $12.63 1.76 USD | $13.13 1.83 USD | $4.87B 677.25M USD | 45.46 | $0.28 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.5 0.76 USD |
0
|
$4.86B 675.21M USD | $2.89M 401.24K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.86B 675.21M USD | 18.96 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
0
|
$674.98M — | $122.53K — | $0.22 — | $0.22 — | $674.98M — | 22.19 | $0.01 — | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
+1.32
|
$4.85B 674.93M USD | $24.28M 3.38M USD | $7.39 1.03 USD | $7.76 1.08 USD | $4.85B 674.93M USD | 0 | -$0.95 -0.1 USD | |
| HitGen Inc. 688222.SS | $12.1 1.68 USD |
-1.87
|
$4.85B 674.11M USD | $2.72M 377.61K USD | $11.96 1.66 USD | $12.26 1.7 USD | $4.85B 674.11M USD | 80.66 | $0.15 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.29 0.6 USD |
-3.38
|
$4.84B 672.49M USD | $46.02M 6.4M USD | $4.26 0.59 USD | $4.45 0.62 USD | $4.84B 672.49M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.66 5.38 USD |
-1.48
|
$4.83B 672.2M USD | $379.7K 52.8K USD | $38.6 5.37 USD | $39.61 5.51 USD | $4.83B 672.2M USD | 58.57 | $0.66 0.09 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.51 1.74 USD |
-0.32
|
$4.83B 672.15M USD | $3.63M 504.21K USD | $12.37 1.72 USD | $12.57 1.75 USD | $4.83B 672.15M USD | 11.58 | $1.08 0.15 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
+1.23
|
$4.82B 670.53M USD | $5.66M 786.86K USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.24 2.68 USD |
+2.12
|
$4.82B 670.09M USD | $1.92M 266.55K USD | $18.5 2.57 USD | $19.49 2.71 USD | $4.82B 670.09M USD | 15.26 | $1.26 0.18 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.6 1.47 USD |
+0.66
|
$4.8B 667.8M USD | $6.14M 853.14K USD | $10.38 1.44 USD | $10.65 1.48 USD | $4.8B 667.8M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.48 0.76 USD |
+1.48
|
$4.8B 667.03M USD | $6.98M 970.71K USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.8B 667.03M USD | 109.59 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.69 3.15 USD |
+0.93
|
$4.79B 666.06M USD | $3.77M 523.98K USD | $22.05 3.07 USD | $23 3.2 USD | $4.79B 666.06M USD | 26.38 | $0.86 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.88 1.51 USD |
-0.55
|
$4.78B 665M USD | $3.15M 438.16K USD | $10.75 1.49 USD | $11 1.53 USD | $4.78B 665M USD | 25.30 | $0.43 0.06 USD | |
| Giti Tire Corporation 600182.SS | $14.04 1.95 USD |
+0.57
|
$4.77B 663.74M USD | $624.92K 86.89K USD | $13.87 1.93 USD | $14.08 1.96 USD | $4.77B 663.74M USD | 23.39 | $0.6 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.93 1.24 USD |
+0.79
|
$4.77B 663.44M USD | $1.76M 244.38K USD | $8.86 1.23 USD | $8.99 1.25 USD | $4.77B 663.44M USD | 21.78 | $0.41 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $54.12 7.53 USD |
+0.28
|
$4.77B 663.07M USD | $890.54K 123.82K USD | $53 7.37 USD | $54.95 7.64 USD | $4.77B 663.07M USD | 0 | -$0.69 -0.09 USD | |
| Beijing North Star Company Limited 601588.SS | $1.62 0.23 USD |
+1.25
|
$4.76B 661.78M USD | $11.19M 1.56M USD | $1.59 0.22 USD | $1.64 0.23 USD | $4.76B 661.78M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7 0.97 USD |
-2.37
|
$4.75B 660.55M USD | $4.73M 657.19K USD | $6.95 0.97 USD | $7.28 1.01 USD | $4.75B 660.55M USD | 0 | -$0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.86 1.65 USD |
-2.15
|
$4.74B 659.64M USD | $1.12M 155.78K USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.74B 659.64M USD | 20.10 | $0.59 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.91 4.16 USD |
+0.77
|
$4.74B 658.84M USD | $2.53M 351.57K USD | $29.21 4.06 USD | $30.2 4.2 USD | $4.74B 658.84M USD | 39.35 | $0.76 0.11 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.73 3.3 USD |
-0.63
|
$4.74B 658.44M USD | $3.49M 485.93K USD | $23.58 3.28 USD | $24.14 3.36 USD | $4.74B 658.44M USD | 26.07 | $0.91 0.13 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.51 1.6 USD |
-0.95
|
$4.73B 658.36M USD | $2.75M 382.01K USD | $11.33 1.58 USD | $11.71 1.63 USD | $4.73B 658.36M USD | 50.04 | $0.23 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.83
|
$4.73B 657.82M USD | $11.52M 1.6M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.49 2.15 USD |
+0.39
|
$4.72B 656.88M USD | $1.11M 154.55K USD | $15.2 2.11 USD | $15.49 2.15 USD | $4.72B 656.88M USD | 13.23 | $1.17 0.16 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
+0.86
|
$4.72B 656.26M USD | $4.71M 654.37K USD | $3.46 0.48 USD | $3.53 0.49 USD | $4.72B 656.26M USD | 16.76 | $0.21 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.11 1.13 USD |
+1
|
$4.72B 655.92M USD | $7.15M 994.03K USD | $7.92 1.1 USD | $8.16 1.13 USD | $4.72B 655.92M USD | 21.34 | $0.38 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.36 3.11 USD |
-0.58
|
$4.71B 654.97M USD | $443.55K 61.67K USD | $22.24 3.09 USD | $22.49 3.13 USD | $4.71B 654.97M USD | 22.81 | $0.98 0.14 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.36 3.53 USD |
-0.39
|
$4.71B 654.42M USD | $1.04M 144.34K USD | $25.05 3.48 USD | $25.54 3.55 USD | $4.71B 654.42M USD | 19.21 | $1.32 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.25 1.43 USD |
+2.5
|
$4.7B 653.88M USD | $11.73M 1.63M USD | $9.92 1.38 USD | $10.37 1.44 USD | $4.7B 653.88M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.18 4.34 USD |
-2.01
|
$4.69B 651.98M USD | $1.78M 247.56K USD | $30.7 4.27 USD | $31.99 4.45 USD | $4.69B 651.98M USD | 47.96 | $0.65 0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.68 1.21 USD |
+0.12
|
$4.68B 651.36M USD | $4.57M 635.4K USD | $8.54 1.19 USD | $8.74 1.22 USD | $4.68B 651.36M USD | 78.90 | $0.11 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $9.46 1.32 USD |
0
|
$4.66B 648.24M USD | $1.59M 220.98K USD | $9.39 1.31 USD | $9.6 1.33 USD | $4.66B 648.24M USD | 11.26 | $0.84 0.12 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.74 2.47 USD |
+2.48
|
$4.66B 648.07M USD | $3.04M 423.01K USD | $17.01 2.37 USD | $17.82 2.48 USD | $4.66B 648.07M USD | 11.98 | $1.48 0.21 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.45 1.04 USD |
+0.81
|
$4.65B 647.17M USD | $3.87M 537.61K USD | $7.32 1.02 USD | $7.47 1.04 USD | $4.65B 647.17M USD | 12.41 | $0.6 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.46 0.34 USD |
+0.82
|
$4.65B 646.66M USD | $11.03M 1.53M USD | $2.43 0.34 USD | $2.46 0.34 USD | $4.65B 646.66M USD | 8.48 | $0.29 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.32 0.88 USD |
-1.71
|
$4.65B 645.98M USD | $5.19M 721.19K USD | $6.28 0.87 USD | $6.43 0.89 USD | $4.65B 645.98M USD | 17.08 | $0.37 0.05 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.09 1.26 USD |
-0.44
|
$4.64B 645.86M USD | $5.68M 790.05K USD | $8.88 1.23 USD | $9.16 1.27 USD | $4.64B 645.86M USD | 82.63 | $0.11 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.68 0.51 USD |
+1.38
|
$4.64B 645.57M USD | $59.54M 8.28M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.64B 645.57M USD | 17.52 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $50.74 7.06 USD |
+2.82
|
$4.64B 645.46M USD | $2.49M 346.19K USD | $49.01 6.81 USD | $51.63 7.18 USD | $4.64B 645.46M USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.49 3.41 USD |
-1.88
|
$4.63B 643.86M USD | $1.2M 167.43K USD | $24.24 3.37 USD | $24.94 3.47 USD | $4.63B 643.86M USD | 19.59 | $1.25 0.17 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.55 2.02 USD |
-2.41
|
$4.63B 643.32M USD | $12.14M 1.69M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.63B 643.32M USD | 0 | -$0.13 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $32.89 4.57 USD |
-1.26
|
$4.62B 642.8M USD | $2.06M 286.33K USD | $32.48 4.52 USD | $33.11 4.6 USD | $4.62B 642.8M USD | 22.68 | $1.45 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $17.6 2.45 USD |
+2.5
|
$4.62B 642.7M USD | $2.76M 383.38K USD | $17 2.36 USD | $17.71 2.46 USD | $4.62B 642.7M USD | 21.72 | $0.81 0.11 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.53 3.97 USD |
+8.15
|
$4.62B 642.39M USD | $8.45M 1.18M USD | $26.01 3.62 USD | $29 4.03 USD | $4.62B 642.39M USD | 73.15 | $0.39 0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.92 2.49 USD |
+1.59
|
$4.62B 641.85M USD | $2.95M 410.77K USD | $17.52 2.44 USD | $17.95 2.5 USD | $4.62B 641.85M USD | 9.84 | $1.82 0.25 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11 1.53 USD |
-0.63
|
$4.61B 640.53M USD | $3.44M 478.95K USD | $10.86 1.51 USD | $11.08 1.54 USD | $4.61B 640.53M USD | 32.35 | $0.34 0.05 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.8 1.5 USD |
+1.12
|
$4.6B 640.07M USD | $13.9M 1.93M USD | $10.45 1.45 USD | $10.84 1.51 USD | $4.6B 640.07M USD | 0 | -$0.16 -0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.84 1.51 USD |
-0.73
|
$4.6B 639.06M USD | $6.44M 894.79K USD | $10.67 1.48 USD | $10.92 1.52 USD | $4.6B 639.06M USD | 14.26 | $0.76 0.11 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.17 0.16 USD |
+2.63
|
$4.58B 636.69M USD | $40.81M 5.67M USD | $1.12 0.16 USD | $1.17 0.16 USD | $4.58B 636.69M USD | 0 | -$2.23 -0.3 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-3.87
|
$4.57B 635.76M USD | $20.6M 2.86M USD | $6.75 0.94 USD | $7.26 1.01 USD | $4.57B 635.76M USD | 99.28 | $0.07 0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.59 0.22 USD |
+1.92
|
$4.57B 635.03M USD | $8.88M 1.23M USD | $1.56 0.22 USD | $1.59 0.22 USD | $4.57B 635.03M USD | 0 | -$0.58 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $26 3.62 USD |
-1.63
|
$4.56B 633.52M USD | $2.22M 308.42K USD | $25.57 3.56 USD | $26.69 3.71 USD | $4.56B 633.52M USD | 30.95 | $0.84 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.6 1.33 USD |
-1.54
|
$4.55B 632.96M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $9.88 1.37 USD | $4.55B 632.96M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.39 0.19 USD |
+2.21
|
$4.54B 631.69M USD | $25.26M 3.51M USD | $1.35 0.19 USD | $1.41 0.2 USD | $4.54B 631.69M USD | 0 | $0 0 USD | |
| Arcplus Group PLC 600629.SS | $4.67 0.65 USD |
+1.52
|
$4.53B 630.21M USD | $9.71M 1.35M USD | $4.57 0.64 USD | $4.69 0.65 USD | $4.53B 630.21M USD | 10.61 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.38 0.33 USD |
0
|
$4.53B 629.35M USD | $5.79M 804.88K USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.25 3.93 USD |
-0.74
|
$4.52B 628.48M USD | $1.19M 165.3K USD | $27.61 3.84 USD | $28.74 4 USD | $4.52B 628.48M USD | 24.14 | $1.17 0.16 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.13 0.57 USD |
0
|
$4.52B 627.84M USD | $5.44M 756.28K USD | $4.1 0.57 USD | $4.17 0.58 USD | $4.52B 627.84M USD | 137.66 | $0.03 0.004 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-3.55
|
$4.51B 627.69M USD | $32.42M 4.51M USD | $1.86 0.26 USD | $1.99 0.28 USD | $4.51B 627.69M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.11 0.57 USD |
+0.49
|
$4.51B 626.61M USD | $8.45M 1.18M USD | $4.05 0.56 USD | $4.13 0.57 USD | $4.51B 626.61M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.08 1.82 USD |
-2.24
|
$4.51B 626.54M USD | $1.24M 172.61K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.51B 626.54M USD | 1308.00 | $0.01 0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.13 2.52 USD |
-1.57
|
$4.5B 626.32M USD | $1.33M 184.53K USD | $17.9 2.49 USD | $18.45 2.57 USD | $4.5B 626.32M USD | 78.82 | $0.23 0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
+0.69
|
$626.21M — | $469.2K — | $0.2899 — | $0.2899 — | $626.21M — | 29.10 | $0.01 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.6 0.36 USD |
-0.38
|
$4.5B 626.13M USD | $4.76M 662.18K USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.5B 626.13M USD | 0 | $0 0 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.02 1.12 USD |
+0.75
|
$4.5B 625.66M USD | $5.51M 766.59K USD | $7.9 1.1 USD | $8.1 1.13 USD | $4.5B 625.66M USD | 13.14 | $0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.77 0.52 USD |
+1.07
|
$4.47B 622.15M USD | $2.68M 373.04K USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.47B 622.15M USD | 7.11 | $0.53 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.19 1.42 USD |
-0.59
|
$4.47B 621.16M USD | $4.39M 611K USD | $9.98 1.39 USD | $10.22 1.42 USD | $4.47B 621.16M USD | 72.78 | $0.14 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
+0.64
|
$4.46B 620.83M USD | $3.27M 455.35K USD | $12.48 1.74 USD | $12.75 1.77 USD | $4.46B 620.83M USD | 14.85 | $0.85 0.12 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
0
|
$620.37M — | $615.7K — | $0.2 — | $0.2 — | $620.37M — | 10.00 | $0.02 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.13 1.13 USD |
-0.61
|
$4.45B 619.11M USD | $3.84M 534.54K USD | $8.03 1.12 USD | $8.19 1.14 USD | $4.45B 619.11M USD | 32.52 | $0.25 0.03 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $21.4 2.98 USD |
-2.33
|
$4.45B 618.91M USD | $593.1K 82.47K USD | $21.32 2.96 USD | $21.82 3.03 USD | $4.45B 618.91M USD | 20.38 | $1.05 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.41 1.17 USD |
-1.87
|
$4.45B 618.84M USD | $59.55M 8.28M USD | $8.26 1.15 USD | $8.71 1.21 USD | $4.45B 618.84M USD | 84.09 | $0.1 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.37 1.02 USD |
+0.55
|
$4.45B 618.4M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.44 1.03 USD | $4.45B 618.4M USD | 61.41 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.79 1.08 USD |
+1.83
|
$4.44B 618.03M USD | $4.87M 676.91K USD | $7.56 1.05 USD | $7.8 1.08 USD | $4.44B 618.03M USD | 35.40 | $0.22 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.58 1.75 USD |
+1.45
|
$4.44B 617.45M USD | $3.6M 500.85K USD | $12.26 1.7 USD | $12.7 1.77 USD | $4.44B 617.45M USD | 25.16 | $0.5 0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $32.22 4.48 USD |
-1.5
|
$4.43B 616.58M USD | $5M 695.27K USD | $31.17 4.33 USD | $32.71 4.55 USD | $4.43B 616.58M USD | 146.45 | $0.22 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
+0.74
|
$4.43B 616.15M USD | $3.17M 440.48K USD | $30.3 4.21 USD | $31.37 4.36 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.07 0.7 USD |
-0.78
|
$4.41B 613.06M USD | $2.16M 299.86K USD | $5.02 0.7 USD | $5.14 0.71 USD | $4.41B 613.06M USD | 36.21 | $0.14 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.83 6.51 USD |
+7.53
|
$4.39B 610.77M USD | $2.29M 318.86K USD | $43.42 6.04 USD | $47.35 6.58 USD | $4.39B 610.77M USD | 19.84 | $2.36 0.33 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.84 0.39 USD |
+2.16
|
$4.39B 610.18M USD | $11.35M 1.58M USD | $2.78 0.39 USD | $2.85 0.4 USD | $4.39B 610.18M USD | 0 | -$0.72 -0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.29 1.15 USD |
+0.85
|
$4.38B 609.33M USD | $1.42M 197.5K USD | $8.16 1.13 USD | $8.35 1.16 USD | $4.38B 609.33M USD | 15.64 | $0.53 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.28 1.29 USD |
-2.11
|
$4.38B 608.35M USD | $2.53M 351.4K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.38B 608.35M USD | 28.12 | $0.33 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.02 6.54 USD |
-0.8
|
$4.37B 607.98M USD | $335.17K 46.6K USD | $46.7 6.49 USD | $47.83 6.65 USD | $4.37B 607.98M USD | 0 | -$0.11 -0.01 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.85 1.79 USD |
-0.93
|
$4.37B 607.49M USD | $1.94M 270.37K USD | $12.76 1.77 USD | $12.99 1.81 USD | $4.37B 607.49M USD | 10.61 | $1.21 0.17 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.13 5.16 USD |
-5.57
|
$4.37B 607.13M USD | $3.27M 454.58K USD | $36.81 5.12 USD | $38.47 5.35 USD | $4.37B 607.13M USD | 41.71 | $0.89 0.12 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.14 1.27 USD |
+0.33
|
$4.36B 606.03M USD | $6.18M 859K USD | $8.96 1.25 USD | $9.16 1.27 USD | $4.36B 606.03M USD | 457.00 | $0.02 0.002 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.89 0.26 USD |
+1.07
|
$4.36B 605.95M USD | $9.8M 1.36M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.36B 605.95M USD | 47.25 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.51 0.49 USD |
0
|
$4.35B 605.48M USD | $6.69M 929.56K USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.35B 605.48M USD | 21.93 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.7 3.43 USD |
+1.4
|
$4.35B 604.45M USD | $2.58M 359.22K USD | $24.11 3.35 USD | $24.79 3.45 USD | $4.35B 604.45M USD | 18.16 | $1.36 0.19 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.56 0.49 USD |
+1.71
|
$4.34B 603.11M USD | $21M 2.92M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.34B 603.11M USD | 0 | $0 0 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.99 0.55 USD |
+0.25
|
$4.34B 602.84M USD | $4.2M 583.69K USD | $3.94 0.55 USD | $4.01 0.56 USD | $4.34B 602.84M USD | 22.16 | $0.18 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $13.34 1.85 USD |
-1.69
|
$4.32B 601.21M USD | $3.48M 483.19K USD | $13.28 1.85 USD | $13.51 1.88 USD | $4.32B 601.21M USD | 25.16 | $0.53 0.07 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.04 0.7 USD |
+1.61
|
$4.31B 599M USD | $5.91M 821.38K USD | $4.94 0.69 USD | $5.07 0.7 USD | $4.31B 599M USD | 24.00 | $0.21 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.9 0.82 USD |
+1.72
|
$4.3B 598.41M USD | $15.08M 2.1M USD | $5.77 0.8 USD | $5.98 0.83 USD | $4.3B 598.41M USD | 11.56 | $0.51 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.06 0.84 USD |
+0.66
|
$4.3B 597.89M USD | $4.72M 655.81K USD | $6.01 0.84 USD | $6.11 0.85 USD | $4.3B 597.89M USD | 20.19 | $0.3 0.04 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.9 0.4 USD |
-2.03
|
$4.27B 593.83M USD | $35.67M 4.96M USD | $2.89 0.4 USD | $3.03 0.42 USD | $4.27B 593.83M USD | 1.69 | $1.71 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||