Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.59 1.75 USD |
+1.7
|
$3.66B 508.53M USD | $4.13M 574.38K USD | $12.33 1.71 USD | $12.75 1.77 USD | $3.66B 508.53M USD | 44.96 | $0.28 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
+0.99
|
$3.66B 508.26M USD | $5.99M 832.48K USD | $8.1 1.13 USD | $8.3 1.15 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $21.46 2.98 USD |
+0.99
|
$3.65B 508.17M USD | $4.38M 608.88K USD | $20.56 2.86 USD | $21.5 2.99 USD | $3.65B 508.17M USD | 0 | -$0.34 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.17 2.39 USD |
+1
|
$3.65B 508.11M USD | $3.34M 464.52K USD | $16.84 2.34 USD | $17.22 2.39 USD | $3.65B 508.11M USD | 30.66 | $0.56 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.64 0.78 USD |
+0.36
|
$3.65B 507.28M USD | $2.4M 333.64K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.65B 507.28M USD | 112.79 | $0.05 0.006 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.57 0.64 USD |
+0.22
|
$3.65B 507.08M USD | $7.38M 1.03M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.65B 507.08M USD | 65.28 | $0.07 0.009 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.77 2.89 USD |
+0.63
|
$3.64B 506.53M USD | $1.83M 254.69K USD | $20.32 2.83 USD | $20.92 2.91 USD | $3.64B 506.53M USD | 76.92 | $0.27 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26 3.62 USD |
+2.2
|
$3.64B 505.94M USD | $1.87M 259.72K USD | $25.24 3.51 USD | $26.27 3.65 USD | $3.64B 505.94M USD | 19.84 | $1.31 0.18 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.55 2.72 USD |
-0.26
|
$3.64B 505.82M USD | $1.11M 154.76K USD | $19.3 2.68 USD | $19.79 2.75 USD | $3.64B 505.82M USD | 23.84 | $0.82 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.08 2.1 USD |
+0.33
|
$3.64B 505.71M USD | $1.11M 153.64K USD | $14.89 2.07 USD | $15.11 2.1 USD | $3.64B 505.71M USD | 14.64 | $1.03 0.14 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.61 3.56 USD |
+3.98
|
$3.64B 505.69M USD | $4.76M 661.85K USD | $24.16 3.36 USD | $25.65 3.57 USD | $3.64B 505.69M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.56 1.19 USD |
+0.12
|
$3.64B 505.68M USD | $15.88M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $3.64B 505.68M USD | 171.20 | $0.05 0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.59 1.61 USD |
-1.11
|
$3.63B 505.08M USD | $1.92M 266.91K USD | $11.51 1.6 USD | $11.78 1.64 USD | $3.63B 505.08M USD | 42.92 | $0.27 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.4 1.03 USD |
+0.27
|
$3.63B 504.99M USD | $5M 695.32K USD | $7.25 1.01 USD | $7.41 1.03 USD | $3.63B 504.99M USD | 16.81 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.4 0.61 USD |
-0.68
|
$3.62B 503.59M USD | $6.19M 860.78K USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.62B 503.59M USD | 0 | -$0.05 -0.006 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $43.11 5.99 USD |
-8.9
|
$3.62B 503.51M USD | $4.06M 564.58K USD | $42.68 5.93 USD | $45.96 6.39 USD | $3.62B 503.51M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.1 0.57 USD |
+0.49
|
$3.62B 503.36M USD | $3.11M 431.94K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.62B 503.36M USD | 58.57 | $0.07 0.009 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.6 1.47 USD |
-0.09
|
$3.62B 503.25M USD | $4.97M 690.48K USD | $10.5 1.46 USD | $10.69 1.49 USD | $3.62B 503.25M USD | 81.53 | $0.13 0.02 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $26.51 3.69 USD |
-2.54
|
$3.61B 501.3M USD | $1.86M 259.18K USD | $26.26 3.65 USD | $27.2 3.78 USD | $3.61B 501.3M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
+3.71
|
$3.6B 500.27M USD | $8.79M 1.22M USD | $6.97 0.97 USD | $7.36 1.02 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
| Ganso Co., Ltd. 603886.SS | $14.99 2.08 USD |
-0.27
|
$3.6B 500.22M USD | $1.09M 150.95K USD | $14.91 2.07 USD | $15.1 2.1 USD | $3.6B 500.22M USD | 12.92 | $1.16 0.16 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $32.5 4.52 USD |
+0.62
|
$3.6B 500.15M USD | $1.19M 165.63K USD | $32.05 4.46 USD | $32.91 4.58 USD | $3.6B 500.15M USD | 21.81 | $1.49 0.21 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.4 3.11 USD |
-3.86
|
$3.59B 499.54M USD | $3.56M 495.07K USD | $22.16 3.08 USD | $23.6 3.28 USD | $3.59B 499.54M USD | 0 | -$0.4 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.88 1.1 USD |
+10.06
|
$3.58B 497.78M USD | $74.14M 10.31M USD | $7.13 0.99 USD | $7.88 1.1 USD | $3.58B 497.78M USD | 157.59 | $0.05 0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.35 1.86 USD |
-0.6
|
$3.58B 497.22M USD | $8.89M 1.24M USD | $13.2 1.84 USD | $13.55 1.88 USD | $3.58B 497.22M USD | 74.16 | $0.18 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $28.67 3.99 USD |
+1.09
|
$3.58B 497.12M USD | $5.54M 769.83K USD | $27.78 3.86 USD | $28.97 4.03 USD | $3.58B 497.12M USD | 21.08 | $1.36 0.19 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.2 1.14 USD |
-0.61
|
$3.57B 495.74M USD | $1.23M 170.98K USD | $8.13 1.13 USD | $8.25 1.15 USD | $3.57B 495.74M USD | 15.18 | $0.54 0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.29 0.18 USD |
+4.88
|
$3.56B 495.68M USD | $9.28M 1.29M USD | $1.29 0.18 USD | $1.29 0.18 USD | $3.56B 495.68M USD | 0 | -$0.25 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.74 0.94 USD |
0
|
$3.56B 495.36M USD | $16.31M 2.27M USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.56B 495.36M USD | 23.24 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.86 0.4 USD |
+0.7
|
$3.56B 494.69M USD | $5.17M 719.41K USD | $2.84 0.39 USD | $2.88 0.4 USD | $3.56B 494.69M USD | 40.85 | $0.07 0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.95 3.75 USD |
-1.28
|
$3.55B 493.17M USD | $256.16K 35.62K USD | $26.55 3.69 USD | $27.7 3.85 USD | $3.55B 493.17M USD | 0 | -$0.41 -0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.96 0.41 USD |
0
|
$3.54B 492.27M USD | $13.97M 1.94M USD | $2.91 0.4 USD | $3 0.42 USD | $3.54B 492.27M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.95 1.94 USD |
+0.36
|
$3.53B 490.79M USD | $10.65M 1.48M USD | $13.58 1.89 USD | $14.02 1.95 USD | $3.53B 490.79M USD | 42.27 | $0.33 0.05 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.55 1.05 USD |
-0.26
|
$3.52B 489.47M USD | $4.13M 574.58K USD | $7.45 1.04 USD | $7.61 1.06 USD | $3.52B 489.47M USD | 27.96 | $0.27 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
0
|
$3.51B 488.44M USD | $2.8M 389.37K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.51B 488.44M USD | 65.00 | $0.09 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.85 0.26 USD |
+2.78
|
$3.51B 488.26M USD | $30.51M 4.24M USD | $1.79 0.25 USD | $1.93 0.27 USD | $3.51B 488.26M USD | 0 | -$0.06 -0.008 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8 1.11 USD |
-0.25
|
$3.51B 487.92M USD | $2.66M 370.14K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.51B 487.92M USD | 0 | -$0.45 -0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.75 3.72 USD |
-0.52
|
$3.5B 486.14M USD | $735.14K 102.22K USD | $26.5 3.68 USD | $26.88 3.74 USD | $3.5B 486.14M USD | 42.46 | $0.63 0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $57.93 8.05 USD |
-1.09
|
$3.49B 485.91M USD | $1.01M 139.9K USD | $57.25 7.96 USD | $59 8.2 USD | $3.49B 485.91M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.7 1.49 USD |
+2.88
|
$3.49B 485.49M USD | $20.12M 2.8M USD | $10.19 1.42 USD | $11.16 1.55 USD | $3.49B 485.49M USD | 89.16 | $0.12 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.16 6.14 USD |
-1.54
|
$3.49B 484.82M USD | $1.82M 253.75K USD | $43.59 6.06 USD | $44.8 6.23 USD | $3.49B 484.82M USD | 0 | -$4.73 -0.6 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.45 1.45 USD |
+0.48
|
$3.48B 483.72M USD | $1.9M 264.74K USD | $10.24 1.42 USD | $10.55 1.47 USD | $3.48B 483.72M USD | 11.48 | $0.91 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.92 0.55 USD |
+0.26
|
$3.48B 483.54M USD | $4.46M 620.44K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.48B 483.54M USD | 15.07 | $0.26 0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.42 2.56 USD |
-1.86
|
$3.48B 483.25M USD | $1.76M 245.34K USD | $18.33 2.55 USD | $18.66 2.59 USD | $3.48B 483.25M USD | 37.59 | $0.49 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.24 1.15 USD |
+1.35
|
$3.47B 482.78M USD | $2.68M 372.48K USD | $8.08 1.12 USD | $8.26 1.15 USD | $3.47B 482.78M USD | 824.00 | $0.01 0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.31 4.08 USD |
+0.9
|
$3.47B 482.54M USD | $652.78K 90.76K USD | $28.72 3.99 USD | $29.31 4.08 USD | $3.47B 482.54M USD | 31.51 | $0.93 0.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.69 0.93 USD |
-0.3
|
$3.47B 482.45M USD | $3.6M 499.93K USD | $6.6 0.92 USD | $6.74 0.94 USD | $3.47B 482.45M USD | 0 | -$0.58 -0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.68 0.79 USD |
+0.35
|
$3.47B 482.15M USD | $3.22M 447.58K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.47B 482.15M USD | 25.81 | $0.22 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+1.03
|
$482.1M — | $149.7K — | $0.28 — | $0.2899 — | $482.1M — | 0 | $0 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.86 3.04 USD |
+1.02
|
$3.47B 481.86M USD | $1.63M 226.14K USD | $21.35 2.97 USD | $21.99 3.06 USD | $3.47B 481.86M USD | 44.61 | $0.49 0.07 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.89 1.1 USD |
-1.38
|
$3.46B 481.38M USD | $3.25M 451.64K USD | $7.83 1.09 USD | $8.05 1.12 USD | $3.46B 481.38M USD | 13.84 | $0.57 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.95 0.27 USD |
0
|
$3.46B 481.02M USD | $4.23M 587.56K USD | $1.93 0.27 USD | $1.97 0.27 USD | $3.46B 481.02M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.06 0.56 USD |
+1
|
$3.45B 480.34M USD | $3.38M 469.8K USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.45B 480.34M USD | 67.66 | $0.06 0.008 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.94 1.52 USD |
-0.55
|
$3.45B 480.02M USD | $2.6M 361.55K USD | $10.83 1.51 USD | $11.07 1.54 USD | $3.45B 480.02M USD | 16.08 | $0.68 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.69 2.88 USD |
-0.48
|
$3.45B 479.57M USD | $1.44M 200.15K USD | $20.41 2.84 USD | $21.69 3.02 USD | $3.45B 479.57M USD | 13.88 | $1.49 0.21 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.61 0.36 USD |
0
|
$3.45B 479.3M USD | $4.52M 628.79K USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.45B 479.3M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.97 0.41 USD |
0
|
$3.45B 479.26M USD | $8.47M 1.18M USD | $2.93 0.41 USD | $3 0.42 USD | $3.45B 479.26M USD | 33.00 | $0.09 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.06 0.15 USD |
-0.93
|
$3.44B 478.84M USD | $29.49M 4.1M USD | $1.05 0.15 USD | $1.08 0.15 USD | $3.44B 478.84M USD | 0 | -$1.27 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.51 2.3 USD |
0
|
$3.44B 477.64M USD | $3.63M 504.36K USD | $16.18 2.25 USD | $16.57 2.3 USD | $3.44B 477.64M USD | 15.14 | $1.09 0.15 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.24 2.4 USD |
-1.03
|
$3.43B 476.75M USD | $2.54M 352.59K USD | $17.01 2.37 USD | $17.45 2.43 USD | $3.43B 476.75M USD | 29.22 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+2.22
|
$476.55M — | $633.57K — | $0.08999 — | $0.08999 — | $476.55M — | 0 | -$0.02 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.15 2.38 USD |
-2
|
$3.43B 476.38M USD | $4.04M 561.77K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.43B 476.38M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.43 0.76 USD |
+0.56
|
$3.42B 476.13M USD | $15.59M 2.17M USD | $5.33 0.74 USD | $5.48 0.76 USD | $3.42B 476.13M USD | 36.19 | $0.15 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.01 0.56 USD |
+0.5
|
$3.42B 475.53M USD | $7.06M 981.28K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.42B 475.53M USD | 0 | $0 0 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.15 2.11 USD |
-1.43
|
$3.42B 475.15M USD | $1.2M 167.37K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.42B 475.15M USD | 32.93 | $0.46 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.5 2.99 USD |
-1.83
|
$3.41B 474.67M USD | $2.14M 297.93K USD | $21.03 2.92 USD | $21.85 3.04 USD | $3.41B 474.67M USD | 25.00 | $0.86 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.62 0.36 USD |
-0.38
|
$3.41B 473.58M USD | $16.64M 2.31M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.41B 473.58M USD | 0 | -$0.14 -0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.29 3.66 USD |
+2.58
|
$3.4B 472.83M USD | $5.66M 786.98K USD | $25.05 3.48 USD | $26.75 3.72 USD | $3.4B 472.83M USD | 73.02 | $0.36 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.86 0.81 USD |
+0.17
|
$3.4B 472.49M USD | $3.8M 528.11K USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.4B 472.49M USD | 11.26 | $0.52 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.42 0.61 USD |
-0.45
|
$3.39B 470.94M USD | $10.43M 1.45M USD | $4.36 0.61 USD | $4.49 0.62 USD | $3.39B 470.94M USD | 0 | -$0.11 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.52 1.6 USD |
-0.95
|
$3.38B 469.58M USD | $1.71M 237.13K USD | $11.32 1.57 USD | $11.78 1.64 USD | $3.38B 469.58M USD | 17.72 | $0.65 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.98 2.92 USD |
+0.58
|
$3.38B 469.32M USD | $1.39M 192.94K USD | $20.6 2.86 USD | $21 2.92 USD | $3.38B 469.32M USD | 23.57 | $0.89 0.12 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+2.97
|
$3.37B 469.1M USD | $42.06M 5.85M USD | $6.33 0.88 USD | $6.68 0.93 USD | $3.37B 469.1M USD | 94.00 | $0.07 0.009 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.57 2.16 USD |
-4.18
|
$3.37B 467.92M USD | $6.71M 933.19K USD | $15.51 2.16 USD | $16.18 2.25 USD | $3.37B 467.92M USD | 389.25 | $0.04 0.005 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.82 0.25 USD |
+0.55
|
$3.36B 467.65M USD | $5.81M 807.2K USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.36B 467.65M USD | 26.00 | $0.07 0.009 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.2 0.86 USD |
+0.98
|
$3.36B 467.05M USD | $4.34M 603.1K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.36B 467.05M USD | 103.33 | $0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.07 1.12 USD |
+0.12
|
$3.35B 466.4M USD | $2.89M 401.55K USD | $8.01 1.11 USD | $8.1 1.13 USD | $3.35B 466.4M USD | 15.22 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.66 1.07 USD |
-0.52
|
$3.35B 466.39M USD | $3.51M 488.18K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.35B 466.39M USD | 19.64 | $0.39 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.57 2.86 USD |
-2.05
|
$3.34B 464.99M USD | $677.9K 94.26K USD | $20.5 2.85 USD | $21.66 3.01 USD | $3.34B 464.99M USD | 0 | -$1.65 -0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.79 4 USD |
+1.12
|
$3.34B 464.36M USD | $663.94K 92.32K USD | $28.2 3.92 USD | $28.8 4 USD | $3.34B 464.36M USD | 27.16 | $1.06 0.15 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.29 1.43 USD |
+0.78
|
$3.33B 463.71M USD | $2.18M 302.49K USD | $10.11 1.41 USD | $10.35 1.44 USD | $3.33B 463.71M USD | 57.16 | $0.18 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.74 0.24 USD |
-1.14
|
$3.33B 463.47M USD | $28.39M 3.95M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.33B 463.47M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.25 — |
+0.81
|
$463.44M — | $89.1K — | $0.25 — | $0.25 — | $463.44M — | 12.44 | $0.02 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.71 0.52 USD |
+0.27
|
$3.33B 463.03M USD | $6.46M 897.53K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.33B 463.03M USD | 30.91 | $0.12 0.02 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.63 0.23 USD |
+1.87
|
$3.33B 462.54M USD | $3.03M 421.9K USD | $1.61 0.22 USD | $1.64 0.23 USD | $3.33B 462.54M USD | 0.93 | $1.74 0.24 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.89 1.1 USD |
+0.38
|
$3.33B 462.44M USD | $2.46M 341.79K USD | $7.77 1.08 USD | $7.9 1.1 USD | $3.33B 462.44M USD | 16.43 | $0.48 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
0
|
$462.16M — | $73.24K — | $0.3699 — | $0.3699 — | $462.16M — | 9.30 | $0.04 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.04 5.01 USD |
+0.56
|
$3.32B 461.67M USD | $2.44M 338.72K USD | $35.32 4.91 USD | $36.53 5.08 USD | $3.32B 461.67M USD | 97.40 | $0.37 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.86 1.37 USD |
0
|
$3.32B 461.41M USD | $1.34M 186.28K USD | $9.77 1.36 USD | $9.95 1.38 USD | $3.32B 461.41M USD | 70.42 | $0.14 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.12 4.19 USD |
-0.43
|
$3.32B 460.95M USD | $1.18M 164.66K USD | $29.51 4.1 USD | $30.39 4.23 USD | $3.32B 460.95M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.95 0.69 USD |
+0.2
|
$3.31B 460.45M USD | $2.25M 312.96K USD | $4.92 0.68 USD | $4.99 0.69 USD | $3.31B 460.45M USD | 0 | -$0.04 -0.005 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.33 1.44 USD |
-0.29
|
$3.31B 460.23M USD | $1.66M 230.37K USD | $10.23 1.42 USD | $10.47 1.46 USD | $3.31B 460.23M USD | 43.04 | $0.24 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.26 0.45 USD |
+0.93
|
$3.31B 459.98M USD | $6.93M 963.17K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.31B 459.98M USD | 9.87 | $0.33 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.23 1.56 USD |
+0.72
|
$3.31B 459.77M USD | $2.42M 335.88K USD | $10.97 1.53 USD | $11.28 1.57 USD | $3.31B 459.77M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.78 3.58 USD |
+0.16
|
$3.3B 458.82M USD | $180.3K 25.07K USD | $25.2 3.5 USD | $25.89 3.6 USD | $3.3B 458.82M USD | 1289.00 | $0.02 0.002 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.44 6.04 USD |
-7.67
|
$3.3B 458.37M USD | $927.83K 129.01K USD | $42.8 5.95 USD | $47.1 6.55 USD | $3.3B 458.37M USD | 144.79 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.35 1.02 USD |
+0.41
|
$3.3B 458.34M USD | $1.45M 201.79K USD | $7.25 1.01 USD | $7.38 1.03 USD | $3.3B 458.34M USD | 22.96 | $0.32 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $27 3.75 USD |
-1.64
|
$3.29B 458.01M USD | $3.12M 433.66K USD | $26.75 3.72 USD | $27.45 3.82 USD | $3.29B 458.01M USD | 50.94 | $0.53 0.07 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.27 0.32 USD |
-0.44
|
$3.29B 457.2M USD | $17.85M 2.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.29B 457.2M USD | 0 | -$0.64 -0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.22 1.14 USD |
-0.36
|
$3.29B 457.19M USD | $3.08M 428.49K USD | $8.15 1.13 USD | $8.32 1.16 USD | $3.29B 457.19M USD | 41.10 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||