Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
-0.52
|
$29.22B 4.06B USD | $16.1M 2.24M USD | $11.36 1.58 USD | $11.7 1.63 USD | $29.22B 4.06B USD | 10.34 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.9 1.79 USD |
-1.83
|
$26.92B 3.74B USD | $30.03M 4.17M USD | $12.36 1.72 USD | $13.42 1.87 USD | $26.92B 3.74B USD | 11.31 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
+0.88
|
$24.78B 3.45B USD | $11.66M 1.62M USD | $13.61 1.89 USD | $13.93 1.94 USD | $24.78B 3.45B USD | 13.80 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.59 3 USD |
+0.65
|
$23.87B 3.32B USD | $11.47M 1.59M USD | $21.35 2.97 USD | $21.67 3.01 USD | $23.87B 3.32B USD | 83.03 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.06 2.23 USD |
+1.58
|
$21.76B 3.03B USD | $13.62M 1.89M USD | $15.76 2.19 USD | $16.45 2.29 USD | $21.76B 3.03B USD | 12.16 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.21 1.28 USD |
0
|
$20.47B 2.85B USD | $49.63M 6.9M USD | $9.2 1.28 USD | $9.57 1.33 USD | $20.47B 2.85B USD | 13.95 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.72 2.88 USD |
-0.91
|
$16.38B 2.28B USD | $9.24M 1.28M USD | $20.31 2.82 USD | $21.05 2.93 USD | $16.38B 2.28B USD | 32.37 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.28 2.12 USD |
+1.66
|
$16.05B 2.23B USD | $9.33M 1.3M USD | $14.8 2.06 USD | $15.64 2.17 USD | $16.05B 2.23B USD | 11.84 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+2.22
|
$12.26B 1.7B USD | $14.55M 2.02M USD | $6.29 0.87 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 12.88 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.5 1.88 USD |
+1.73
|
$12.09B 1.68B USD | $10.65M 1.48M USD | $13.23 1.84 USD | $13.62 1.89 USD | $12.09B 1.68B USD | 9.85 | $1.37 0.19 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.83 1.23 USD |
+2.44
|
$10.72B 1.49B USD | $51.87M 7.21M USD | $8.65 1.2 USD | $9.04 1.26 USD | $10.72B 1.49B USD | 11.93 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.77 2.47 USD |
+0.45
|
$7.9B 1.1B USD | $13.96M 1.94M USD | $17.51 2.43 USD | $17.96 2.5 USD | $7.9B 1.1B USD | 23.07 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.49 1.04 USD |
+0.94
|
$5.08B 706.15M USD | $6.13M 852.79K USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.08B 706.15M USD | 9.60 | $0.78 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.43 1.03 USD |
+1.64
|
$4.99B 693.42M USD | $5.85M 813.58K USD | $7.26 1.01 USD | $7.45 1.04 USD | $4.99B 693.42M USD | 12.18 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.13 0.57 USD |
0
|
$4.52B 627.84M USD | $5.44M 756.28K USD | $4.1 0.57 USD | $4.17 0.58 USD | $4.52B 627.84M USD | 137.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4 0.56 USD |
+0.5
|
$4.18B 581.14M USD | $7.8M 1.08M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.18B 581.14M USD | 133.33 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.44 0.76 USD |
+0.37
|
$3.05B 423.87M USD | $4.2M 584.51K USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.05B 423.87M USD | 27.19 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.03 0.7 USD |
+0.4
|
$2.94B 408.67M USD | $5.88M 816.91K USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.94B 408.67M USD | 29.58 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.77 2.47 USD |
+1.95
|
$2.89B 401.52M USD | $1.24M 171.91K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.89B 401.52M USD | 17.59 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}