Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.99 5.28 USD |
+1.06
|
$19B 2.64B USD | $2.2M 305.63K USD | $37.18 5.17 USD | $38.38 5.34 USD | $19B 2.64B USD | 34.22 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.12 3.08 USD |
+0.91
|
$15.98B 2.22B USD | $8.07M 1.12M USD | $21.71 3.02 USD | $22.2 3.09 USD | $15.98B 2.22B USD | 11.58 | $1.91 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.22 4.34 USD |
+1.2
|
$12.68B 1.76B USD | $3.66M 508.58K USD | $30.42 4.23 USD | $31.36 4.36 USD | $12.68B 1.76B USD | 130.08 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $3.89 0.54 USD |
+1.57
|
$8.34B 1.16B USD | $16.89M 2.35M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.34B 1.16B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.37 2.42 USD |
+0.87
|
$8B 1.11B USD | $3.92M 545.44K USD | $17.11 2.38 USD | $17.45 2.43 USD | $8B 1.11B USD | 64.33 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.29 0.32 USD |
+1.78
|
$6.18B 859.35M USD | $18.54M 2.58M USD | $2.24 0.31 USD | $2.3 0.32 USD | $6.18B 859.35M USD | 25.44 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1199 — |
0
|
$854.4M — | $624.15K — | $0.1199 — | $0.1199 — | $854.4M — | 12.20 | $0.01 — | |
| Insigma Technology Co., Ltd. 600797.SS | $4.82 0.67 USD |
+1.47
|
$4.95B 688.64M USD | $10.12M 1.41M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.95B 688.64M USD | 53.55 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $11.18 1.55 USD |
+0.45
|
$4.1B 570.26M USD | $7.03M 977.38K USD | $10.9 1.52 USD | $11.28 1.57 USD | $4.1B 570.26M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.23 1.56 USD |
+0.72
|
$3.31B 459.77M USD | $2.42M 335.88K USD | $10.97 1.53 USD | $11.28 1.57 USD | $3.31B 459.77M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.35 1.86 USD |
+0.23
|
$2.87B 399.1M USD | $4.86M 675.15K USD | $12.99 1.81 USD | $13.6 1.89 USD | $2.87B 399.1M USD | 89.00 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.06 0.7 USD |
-0.78
|
$2.55B 354.95M USD | $2.56M 355.44K USD | $5.01 0.7 USD | $5.14 0.71 USD | $2.55B 354.95M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.91 2.91 USD |
+1.36
|
$2.44B 339.05M USD | $725.3K 100.85K USD | $20.35 2.83 USD | $20.98 2.92 USD | $2.44B 339.05M USD | 43.56 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $31.25 4.35 USD |
-1.2
|
$2.3B 319.81M USD | $658.59K 91.57K USD | $31.06 4.32 USD | $31.78 4.42 USD | $2.3B 319.81M USD | 20.42 | $1.53 0.21 USD | |
| HCR Co., Ltd 688500.SS | $28.91 4.02 USD |
-1.43
|
$2.15B 298.56M USD | $412.98K 57.42K USD | $28.54 3.97 USD | $29.74 4.14 USD | $2.15B 298.56M USD | 0 | -$2.51 -0.3 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.19 3.5 USD |
-1.14
|
$2.06B 285.9M USD | $434.29K 60.39K USD | $24.95 3.47 USD | $25.7 3.57 USD | $2.06B 285.9M USD | 33.14 | $0.76 0.11 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.64 0.51 USD |
+2.82
|
$521.66M 72.53M USD | $1.71M 237.13K USD | $3.46 0.48 USD | $3.64 0.51 USD | $521.66M 72.53M USD | 0 | -$1.62 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}