Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.65 4.26 USD |
+2.41
|
$269.29B 37.44B USD | $33.83M 4.7M USD | $29.6 4.12 USD | $30.75 4.28 USD | $269.29B 37.44B USD | 16.39 | $1.87 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.53 9.67 USD |
-1.5
|
$41.86B 5.82B USD | $16.17M 2.25M USD | $67.35 9.36 USD | $71.17 9.9 USD | $41.86B 5.82B USD | 25.56 | $2.72 0.38 USD | |
| Oppein Home Group Inc. 603833.SS | $65.12 9.05 USD |
+0.65
|
$39.67B 5.52B USD | $2.41M 334.51K USD | $64 8.9 USD | $65.96 9.17 USD | $39.67B 5.52B USD | 12.89 | $5.05 0.7 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.55 7.17 USD |
+4.78
|
$29.72B 4.13B USD | $13.15M 1.83M USD | $49.2 6.84 USD | $51.66 7.18 USD | $29.72B 4.13B USD | 50.53 | $1.02 0.14 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.8 4.84 USD |
+0.93
|
$28.6B 3.98B USD | $2.36M 327.56K USD | $34.2 4.76 USD | $35.05 4.87 USD | $28.6B 3.98B USD | 14.14 | $2.46 0.34 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.78 0.66 USD |
+0.84
|
$22.07B 3.07B USD | $66.65M 9.27M USD | $4.68 0.65 USD | $4.81 0.67 USD | $22.07B 3.07B USD | 28.11 | $0.17 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25 3.48 USD |
-0.44
|
$14.34B 1.99B USD | $4.71M 654.99K USD | $24.52 3.41 USD | $25.3 3.52 USD | $14.34B 1.99B USD | 12.07 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.97 2.64 USD |
-0.37
|
$14.16B 1.97B USD | $1.03M 143.48K USD | $18.9 2.63 USD | $19.14 2.66 USD | $14.16B 1.97B USD | 14.82 | $1.28 0.18 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.7 2.04 USD |
-1.34
|
$8.25B 1.15B USD | $3.7M 514.26K USD | $14.6 2.03 USD | $15.13 2.1 USD | $8.25B 1.15B USD | 29.39 | $0.5 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.88 0.4 USD |
-0.35
|
$7.22B 1B USD | $8.44M 1.17M USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.22B 1B USD | 96.00 | $0.03 0.004 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.33 2.55 USD |
+0.77
|
$6.95B 965.92M USD | $2.3M 319.55K USD | $17.99 2.5 USD | $18.39 2.56 USD | $6.95B 965.92M USD | 16.07 | $1.14 0.16 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $47.13 6.55 USD |
-0.9
|
$6.58B 914.59M USD | $464.94K 64.65K USD | $46.76 6.5 USD | $47.5 6.6 USD | $6.58B 914.59M USD | 22.55 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.05 1.12 USD |
+2.81
|
$6.17B 857.87M USD | $2.2M 305.2K USD | $7.68 1.07 USD | $8.16 1.13 USD | $6.17B 857.87M USD | 73.18 | $0.11 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.99 1.95 USD |
+1.97
|
$6.11B 849.18M USD | $4.65M 646.97K USD | $13.41 1.86 USD | $14.05 1.95 USD | $6.11B 849.18M USD | 10.36 | $1.35 0.19 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.31 1.85 USD |
+0.08
|
$5.38B 747.95M USD | $1.49M 206.95K USD | $13.12 1.82 USD | $13.35 1.86 USD | $5.38B 747.95M USD | 15.84 | $0.84 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.79 1.08 USD |
+1.83
|
$4.44B 618.03M USD | $4.87M 676.91K USD | $7.56 1.05 USD | $7.8 1.08 USD | $4.44B 618.03M USD | 35.40 | $0.22 0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.47 1.46 USD |
+1.45
|
$4.2B 584.26M USD | $2.47M 343.37K USD | $10.24 1.42 USD | $10.56 1.47 USD | $4.2B 584.26M USD | 12.92 | $0.81 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $22.81 3.17 USD |
+2.84
|
$4.04B 561.92M USD | $2.58M 358.67K USD | $21.81 3.03 USD | $22.97 3.19 USD | $4.04B 561.92M USD | 11.12 | $2.05 0.29 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.52 1.46 USD |
+1.35
|
$3.77B 524.37M USD | $4.64M 645.24K USD | $10.21 1.42 USD | $10.56 1.47 USD | $3.77B 524.37M USD | 16.43 | $0.64 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.45 1.45 USD |
+0.48
|
$3.48B 483.72M USD | $1.9M 264.74K USD | $10.24 1.42 USD | $10.55 1.47 USD | $3.48B 483.72M USD | 11.48 | $0.91 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $21.15 2.94 USD |
+2.22
|
$3.26B 453.63M USD | $864.17K 120.16K USD | $20.21 2.81 USD | $21.15 2.94 USD | $3.26B 453.63M USD | 11.81 | $1.79 0.25 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.04 0.28 USD |
+0.49
|
$3.02B 419.67M USD | $20.42M 2.84M USD | $1.95 0.27 USD | $2.08 0.29 USD | $3.02B 419.67M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.93 1.1 USD |
+0.38
|
$2.47B 343.23M USD | $755.6K 105.06K USD | $7.81 1.09 USD | $7.97 1.11 USD | $2.47B 343.23M USD | 11.32 | $0.7 0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.5 1.32 USD |
+1.17
|
$2.14B 297.82M USD | $1.45M 201.17K USD | $9.22 1.28 USD | $9.58 1.33 USD | $2.14B 297.82M USD | 21.59 | $0.44 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.08 0.43 USD |
+1.32
|
$2.13B 296.02M USD | $4.54M 631.13K USD | $2.98 0.41 USD | $3.1 0.43 USD | $2.13B 296.02M USD | 0 | -$0.48 -0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.84 1.09 USD |
-0.13
|
$2.11B 292.88M USD | $3.3M 459.28K USD | $7.72 1.07 USD | $7.94 1.1 USD | $2.11B 292.88M USD | 156.80 | $0.05 0.006 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.19 0.86 USD |
+1.48
|
$2B 278.07M USD | $3.18M 441.91K USD | $6 0.83 USD | $6.22 0.86 USD | $2B 278.07M USD | 11.67 | $0.53 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $3.71 0.52 USD |
+1.09
|
$1.93B 267.96M USD | $3.9M 541.82K USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.93B 267.96M USD | 15.45 | $0.24 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.99 0.83 USD |
+0.17
|
$1.92B 266.53M USD | $5.25M 730.42K USD | $5.83 0.81 USD | $6.03 0.84 USD | $1.92B 266.53M USD | 0 | -$0.11 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.89 1.93 USD |
+1.46
|
$1.79B 249.47M USD | $1.17M 163.11K USD | $13.62 1.89 USD | $14.07 1.96 USD | $1.79B 249.47M USD | 154.33 | $0.09 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $11.61 1.61 USD |
-1.44
|
$1.44B 200.45M USD | $499.57K 69.46K USD | $11.39 1.58 USD | $11.78 1.64 USD | $1.44B 200.45M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.47 0.76 USD |
+10.06
|
$1.44B 199.84M USD | $33.64M 4.68M USD | $4.81 0.67 USD | $5.47 0.76 USD | $1.44B 199.84M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.9 1.79 USD |
-0.92
|
$1.24B 172.19M USD | $2.45M 340.44K USD | $12.65 1.76 USD | $13.26 1.84 USD | $1.24B 172.19M USD | 61.42 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+3.45
|
$1.17B 163.12M USD | $4.2M 583.58K USD | $3.13 0.44 USD | $3.34 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.1799 — |
+7.69
|
$33.5M — | $2.72M — | $0.16 — | $0.19 — | $33.5M — | 18.19 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}