Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.23 3.79 USD |
+5.14
|
$540.9B 75.21B USD | $228.45M 31.76M USD | $25.84 3.59 USD | $27.72 3.85 USD | $540.9B 75.21B USD | 24.53 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.58 12.32 USD |
+3.71
|
$100.02B 13.91B USD | $10.53M 1.46M USD | $83.91 11.67 USD | $89.27 12.41 USD | $100.02B 13.91B USD | 15.19 | $5.83 0.81 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.96 4.17 USD |
-0.66
|
$37.23B 5.18B USD | $14.58M 2.03M USD | $29.55 4.11 USD | $30.06 4.18 USD | $37.23B 5.18B USD | 42.79 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.76 2.05 USD |
+1.58
|
$36.41B 5.06B USD | $37.38M 5.2M USD | $14.35 2 USD | $14.82 2.06 USD | $36.41B 5.06B USD | 16.04 | $0.92 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.25 2.26 USD |
+2.27
|
$19.26B 2.68B USD | $22.71M 3.16M USD | $15.75 2.19 USD | $16.32 2.27 USD | $19.26B 2.68B USD | 38.69 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.19 1.97 USD |
-0.14
|
$17.62B 2.45B USD | $9.23M 1.28M USD | $13.97 1.94 USD | $14.39 2 USD | $17.62B 2.45B USD | 29.56 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.32 2.96 USD |
-1.39
|
$16.46B 2.29B USD | $8.31M 1.15M USD | $21 2.92 USD | $21.74 3.02 USD | $16.46B 2.29B USD | 38.07 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.46 23.56 USD |
+1.29
|
$13.62B 1.89B USD | $1.56M 216.54K USD | $164.5 22.87 USD | $169.93 23.63 USD | $13.62B 1.89B USD | 0 | -$1.86 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.1 6.83 USD |
+2.7
|
$12.99B 1.81B USD | $5.67M 787.7K USD | $47.2 6.56 USD | $49.59 6.9 USD | $12.99B 1.81B USD | 46.32 | $1.06 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.84 3.45 USD |
+1.22
|
$12.79B 1.78B USD | $2.13M 295.49K USD | $24.26 3.37 USD | $24.84 3.45 USD | $12.79B 1.78B USD | 16.89 | $1.47 0.2 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
0
|
$1.44B — | $344.96K — | $0.3099 — | $0.3099 — | $1.44B — | 10.33 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
+0.9
|
$10.33B 1.44B USD | $9.4M 1.31M USD | $9.9 1.38 USD | $10.13 1.41 USD | $10.33B 1.44B USD | 45.95 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.25 4.76 USD |
+9.99
|
$9.18B 1.28B USD | $19.22M 2.67M USD | $31.2 4.34 USD | $34.25 4.76 USD | $9.18B 1.28B USD | 180.26 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.34 3.52 USD |
+2.01
|
$8.11B 1.13B USD | $8.58M 1.19M USD | $24.55 3.41 USD | $25.45 3.54 USD | $8.11B 1.13B USD | 79.18 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.71M USD | $4.11M 571.7K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.82B 948.71M USD | 260.50 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.47 2.57 USD |
+10.01
|
$6.09B 846.49M USD | $5.66M 787.32K USD | $16.68 2.32 USD | $18.47 2.57 USD | $6.09B 846.49M USD | 17.59 | $1.05 0.15 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.11 1.54 USD |
+2.78
|
$5.55B 772.39M USD | $58.79M 8.17M USD | $10.66 1.48 USD | $11.55 1.61 USD | $5.55B 772.39M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.91 0.54 USD |
+3.44
|
$5.49B 763.59M USD | $24.72M 3.44M USD | $3.74 0.52 USD | $3.91 0.54 USD | $5.49B 763.59M USD | 130.33 | $0.03 0.004 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.9 0.96 USD |
+2.07
|
$5.46B 759.33M USD | $15.1M 2.1M USD | $6.59 0.92 USD | $6.94 0.96 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.69 2.6 USD |
-0.74
|
$5.16B 717.27M USD | $5.45M 757.43K USD | $18.34 2.55 USD | $18.7 2.6 USD | $5.16B 717.27M USD | 0 | -$1.83 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.53 3.97 USD |
+8.15
|
$4.62B 642.39M USD | $8.45M 1.18M USD | $26.01 3.62 USD | $29 4.03 USD | $4.62B 642.39M USD | 73.15 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.56 0.49 USD |
+2.3
|
$3.98B 553.7M USD | $8.69M 1.21M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.98B 553.7M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.57 1.33 USD |
-1.03
|
$3.97B 552.19M USD | $1.8M 249.87K USD | $9.47 1.32 USD | $9.73 1.35 USD | $3.97B 552.19M USD | 0 | $0 0 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $22.4 3.11 USD |
-3.86
|
$3.59B 499.54M USD | $3.56M 495.07K USD | $22.16 3.08 USD | $23.6 3.28 USD | $3.59B 499.54M USD | 0 | -$0.4 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.42 2.56 USD |
-1.86
|
$3.48B 483.25M USD | $1.76M 245.34K USD | $18.33 2.55 USD | $18.66 2.59 USD | $3.48B 483.25M USD | 37.59 | $0.49 0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.29 3.66 USD |
+2.58
|
$3.4B 472.83M USD | $5.66M 786.98K USD | $25.05 3.48 USD | $26.75 3.72 USD | $3.4B 472.83M USD | 73.02 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.04 5.01 USD |
+0.56
|
$3.32B 461.67M USD | $2.44M 338.72K USD | $35.32 4.91 USD | $36.53 5.08 USD | $3.32B 461.67M USD | 97.40 | $0.37 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.48 0.9 USD |
+2.37
|
$2.82B 392.22M USD | $6.43M 894.72K USD | $6.2 0.86 USD | $6.49 0.9 USD | $2.82B 392.22M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.43 0.76 USD |
+0.56
|
$2.73B 379.77M USD | $7.35M 1.02M USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.73B 379.77M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.72 4.69 USD |
-2.99
|
$2.45B 341.05M USD | $1.1M 152.32K USD | $33.45 4.65 USD | $35.99 5 USD | $2.45B 341.05M USD | 99.17 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.27
|
$2.45B 340.65M USD | $9.14M 1.27M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.34 0.46 USD |
+9.87
|
$1.64B 228.53M USD | $82.56M 11.48M USD | $3.09 0.43 USD | $3.34 0.46 USD | $1.64B 228.53M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.79 1.36 USD |
+2.41
|
$1.57B 218.6M USD | $7.81M 1.09M USD | $9.36 1.3 USD | $9.85 1.37 USD | $1.57B 218.6M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.14 0.3 USD |
+4.9
|
$740.04M 102.9M USD | $4.05M 563.31K USD | $1.99 0.28 USD | $2.14 0.3 USD | $740.04M 102.9M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}