Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.75 9.28 USD |
-1.95
|
$84.65B 11.77B USD | $4.09M 568.81K USD | $66.5 9.25 USD | $68.08 9.47 USD | $84.65B 11.77B USD | 667.50 | $0.1 0.01 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $200.01 27.81 USD |
+2.29
|
$83.32B 11.59B USD | $8.21M 1.14M USD | $191.25 26.59 USD | $200.5 27.88 USD | $83.32B 11.59B USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.69 — |
+0.06
|
$11.57B — | $550.53K — | $1.68 — | $1.69 — | $11.57B — | 12.99 | $0.13 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $33.38 4.64 USD |
+0.57
|
$83.07B 11.55B USD | $7.82M 1.09M USD | $32.96 4.58 USD | $33.49 4.66 USD | $83.07B 11.55B USD | 57.55 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $33.77 4.7 USD |
-0.73
|
$81.58B 11.34B USD | $8.38M 1.16M USD | $33.4 4.64 USD | $34.08 4.74 USD | $81.58B 11.34B USD | 36.70 | $0.92 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $31.68 4.4 USD |
+1.96
|
$81.06B 11.27B USD | $11M 1.53M USD | $30.9 4.3 USD | $31.92 4.44 USD | $81.06B 11.27B USD | 14.73 | $2.15 0.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.14 1.83 USD |
+1.08
|
$77.92B 10.83B USD | $26.5M 3.68M USD | $12.88 1.79 USD | $13.18 1.83 USD | $77.92B 10.83B USD | 6.28 | $2.09 0.29 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
+0.25
|
$77.62B 10.79B USD | $44.62M 6.2M USD | $3.89 0.54 USD | $3.96 0.55 USD | $77.62B 10.79B USD | 0 | -$0.24 -0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.47
|
$75.95B 10.56B USD | $161.12M 22.4M USD | $2.1 0.29 USD | $2.12 0.29 USD | $75.95B 10.56B USD | 11.15 | $0.19 0.03 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.86 0.4 USD |
+0.35
|
$73.68B 10.24B USD | $127.07M 17.67M USD | $2.84 0.39 USD | $2.88 0.4 USD | $73.68B 10.24B USD | 5.29 | $0.54 0.08 USD | |
| TBEA Co., Ltd. 600089.SS | $14.36 2 USD |
+0.84
|
$72.56B 10.09B USD | $33.75M 4.69M USD | $14.11 1.96 USD | $14.45 2.01 USD | $72.56B 10.09B USD | 9.08 | $1.58 0.22 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.41 1.17 USD |
-1.18
|
$70.58B 9.81B USD | $72.21M 10.04M USD | $8.41 1.17 USD | $8.73 1.21 USD | $70.58B 9.81B USD | 21.56 | $0.39 0.05 USD | |
| Jiangxi Copper Company Limited 600362.SS | $24.35 3.39 USD |
-0.2
|
$70.02B 9.74B USD | $16.56M 2.3M USD | $24.12 3.35 USD | $24.47 3.4 USD | $70.02B 9.74B USD | 13.02 | $1.87 0.26 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $8.03 1.12 USD |
-4.06
|
$69.98B 9.73B USD | $91.48M 12.72M USD | $7.95 1.11 USD | $8.5 1.18 USD | $69.98B 9.73B USD | 8.63 | $0.93 0.13 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.34 1.99 USD |
-0.07
|
$69.51B 9.66B USD | $26.28M 3.65M USD | $14.13 1.96 USD | $14.42 2.01 USD | $69.51B 9.66B USD | 21.72 | $0.66 0.09 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.4 1.17 USD |
+1.94
|
$69.15B 9.61B USD | $198.48M 27.6M USD | $8.22 1.14 USD | $8.62 1.2 USD | $69.15B 9.61B USD | 28.96 | $0.29 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.23 7.12 USD |
-0.81
|
$68.69B 9.55B USD | $4.28M 595.54K USD | $51.03 7.1 USD | $51.98 7.23 USD | $68.69B 9.55B USD | 27.84 | $1.84 0.26 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.98 8.2 USD |
-3.89
|
$68.58B 9.54B USD | $13.41M 1.86M USD | $57.76 8.03 USD | $60.1 8.36 USD | $68.58B 9.54B USD | 28.08 | $2.1 0.29 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.42 1.17 USD |
-2.88
|
$68.57B 9.53B USD | $60.92M 8.47M USD | $8.32 1.16 USD | $8.67 1.21 USD | $68.57B 9.53B USD | 13.36 | $0.63 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.37 2.28 USD |
-3.48
|
$68.5B 9.52B USD | $62.94M 8.75M USD | $16.25 2.26 USD | $17.32 2.41 USD | $68.5B 9.52B USD | 22.42 | $0.73 0.1 USD | |
| Huadian Power International Corporation Limited 600027.SS | $7.02 0.98 USD |
-3.44
|
$67.73B 9.42B USD | $187.89M 26.12M USD | $6.98 0.97 USD | $7.42 1.03 USD | $67.73B 9.42B USD | 16.71 | $0.42 0.06 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.93 0.96 USD |
+0.43
|
$66.84B 9.29B USD | $30.98M 4.31M USD | $6.86 0.95 USD | $7.02 0.98 USD | $66.84B 9.29B USD | 5.45 | $1.27 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.26 3.1 USD |
-0.18
|
$66.59B 9.26B USD | $16.11M 2.24M USD | $22.1 3.07 USD | $22.52 3.13 USD | $66.59B 9.26B USD | 11.41 | $1.95 0.27 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.29
|
$65.95B 9.17B USD | $18.87M 2.62M USD | $3.37 0.47 USD | $3.42 0.48 USD | $65.95B 9.17B USD | 13.56 | $0.25 0.03 USD | |
| Everbright Securities Company Limited 601788.SS | $15.91 2.21 USD |
+2.05
|
$65.52B 9.11B USD | $35.32M 4.91M USD | $15.55 2.16 USD | $16.03 2.23 USD | $65.52B 9.11B USD | 20.39 | $0.78 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.97 2.5 USD |
-0.17
|
$64.96B 9.03B USD | $39.49M 5.49M USD | $17.74 2.47 USD | $18.07 2.51 USD | $64.96B 9.03B USD | 42.78 | $0.42 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.43 0.2 USD |
+0.7
|
$64.93B 9.03B USD | $117.55M 16.34M USD | $1.42 0.2 USD | $1.44 0.2 USD | $64.93B 9.03B USD | 143.00 | $0.01 0.001 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.91 2.91 USD |
+0.97
|
$64.79B 9.01B USD | $14.12M 1.96M USD | $20.47 2.85 USD | $21.13 2.94 USD | $64.79B 9.01B USD | 9.59 | $2.18 0.3 USD | |
| Sinotrans Limited 601598.SS | $5.68 0.79 USD |
+0.53
|
$64.68B 8.99B USD | $18.39M 2.56M USD | $5.61 0.78 USD | $5.72 0.8 USD | $64.68B 8.99B USD | 10.14 | $0.56 0.08 USD | |
| Orient Securities Company Limited 600958.SS | $8.12 1.13 USD |
+2.14
|
$63.64B 8.85B USD | $50.51M 7.02M USD | $7.88 1.1 USD | $8.15 1.13 USD | $63.64B 8.85B USD | 33.83 | $0.24 0.03 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.79 2.06 USD |
-0.4
|
$62.48B 8.69B USD | $8.22M 1.14M USD | $14.72 2.05 USD | $14.89 2.07 USD | $62.48B 8.69B USD | 211.28 | $0.07 0.009 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $49.54 6.89 USD |
-0.22
|
$62.15B 8.64B USD | $9M 1.25M USD | $48.13 6.69 USD | $49.99 6.95 USD | $62.15B 8.64B USD | 18.08 | $2.74 0.38 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.41 1.73 USD |
-1.51
|
$61.91B 8.61B USD | $29.03M 4.04M USD | $12.35 1.72 USD | $12.6 1.75 USD | $61.91B 8.61B USD | 248.19 | $0.05 0.006 USD | |
| China Oilfield Services Limited 601808.SS | $16.81 2.34 USD |
-0.59
|
$61.88B 8.6B USD | $5.71M 793.26K USD | $16.71 2.32 USD | $17.02 2.37 USD | $61.88B 8.6B USD | 24.72 | $0.68 0.09 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.26 5.88 USD |
+3.48
|
$61.85B 8.6B USD | $57.84M 8.04M USD | $40.52 5.63 USD | $42.5 5.91 USD | $61.85B 8.6B USD | 33.53 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.48 2.57 USD |
+1.71
|
$61.27B 8.52B USD | $16.58M 2.31M USD | $18.1 2.52 USD | $18.55 2.58 USD | $61.27B 8.52B USD | 17.94 | $1.03 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.62 3.15 USD |
-0.75
|
$61.07B 8.49B USD | $38.86M 5.4M USD | $22.15 3.08 USD | $22.8 3.17 USD | $61.07B 8.49B USD | 55.17 | $0.41 0.06 USD | |
| Montage Technology Co., Ltd. 688008.SS | $53 7.37 USD |
+0.57
|
$60.5B 8.41B USD | $17.37M 2.42M USD | $51.6 7.17 USD | $53.15 7.39 USD | $60.5B 8.41B USD | 91.37 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $90.66 12.61 USD |
+1.87
|
$60.46B 8.41B USD | $19.24M 2.67M USD | $86.85 12.08 USD | $90.68 12.61 USD | $60.46B 8.41B USD | 283.31 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.34 1.72 USD |
+0.9
|
$59.71B 8.3B USD | $45.16M 6.28M USD | $12.16 1.69 USD | $12.37 1.72 USD | $59.71B 8.3B USD | 28.69 | $0.43 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.1 0.43 USD |
+0.65
|
$59.68B 8.3B USD | $71.43M 9.93M USD | $3.07 0.43 USD | $3.11 0.43 USD | $59.68B 8.3B USD | 10.33 | $0.3 0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.79 3.86 USD |
-0.18
|
$59.01B 8.2B USD | $13.64M 1.9M USD | $27.31 3.8 USD | $27.85 3.87 USD | $59.01B 8.2B USD | 15.26 | $1.82 0.25 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.4 2.14 USD |
+2.53
|
$58.73B 8.17B USD | $21.58M 3M USD | $14.9 2.07 USD | $15.48 2.15 USD | $58.73B 8.17B USD | 5.46 | $2.82 0.39 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.35 5.89 USD |
-0.7
|
$58.08B 8.08B USD | $13.25M 1.84M USD | $41.67 5.79 USD | $42.74 5.94 USD | $58.08B 8.08B USD | 33.87 | $1.25 0.17 USD | |
| 360 Security Technology Inc. 601360.SS | $7.98 1.11 USD |
+0.76
|
$57.02B 7.93B USD | $36.14M 5.03M USD | $7.82 1.09 USD | $7.99 1.11 USD | $57.02B 7.93B USD | 0 | -$0.06 -0.008 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1499 — |
+2.84
|
$7.86B — | $100.9K — | $0.14 — | $0.1499 — | $7.86B — | 0 | $0 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.59 6.62 USD |
-0.21
|
$56.26B 7.82B USD | $2.55M 354.34K USD | $46.73 6.5 USD | $47.6 6.62 USD | $56.26B 7.82B USD | 26.14 | $1.82 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.8 6.65 USD |
-0.42
|
$56.14B 7.81B USD | $4.13M 574.31K USD | $47.02 6.54 USD | $48.3 6.72 USD | $56.14B 7.81B USD | 21.82 | $2.19 0.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.18 3.22 USD |
-0.52
|
$55.96B 7.78B USD | $13.64M 1.9M USD | $22.77 3.17 USD | $23.29 3.24 USD | $55.96B 7.78B USD | 30.90 | $0.75 0.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.97 7.92 USD |
+0.11
|
$55.75B 7.75B USD | $2M 277.93K USD | $56.33 7.83 USD | $57.13 7.94 USD | $55.75B 7.75B USD | 20.49 | $2.78 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
-3.85
|
$55.22B 7.68B USD | $108.68M 15.11M USD | $5.68 0.79 USD | $6.07 0.84 USD | $55.22B 7.68B USD | 17.93 | $0.32 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7 0.97 USD |
-4.76
|
$55.18B 7.67B USD | $62.83M 8.74M USD | $6.88 0.96 USD | $7.25 1.01 USD | $55.18B 7.67B USD | 43.75 | $0.16 0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.26 0.18 USD |
0
|
$54.36B 7.56B USD | $64.04M 8.9M USD | $1.25 0.17 USD | $1.27 0.18 USD | $54.36B 7.56B USD | 63.00 | $0.02 0.002 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.5 3.41 USD |
0
|
$54.24B 7.54B USD | $17.42M 2.42M USD | $24.26 3.37 USD | $24.78 3.45 USD | $54.24B 7.54B USD | 22.89 | $1.07 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.24 3.51 USD |
+1.73
|
$54.14B 7.53B USD | $5.51M 765.67K USD | $24.45 3.4 USD | $25.28 3.52 USD | $54.14B 7.53B USD | 16.93 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.04 2.51 USD |
-0.77
|
$54.01B 7.51B USD | $20M 2.78M USD | $17.89 2.49 USD | $18.32 2.55 USD | $54.01B 7.51B USD | 16.39 | $1.1 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.68 1.62 USD |
-1.68
|
$53.82B 7.48B USD | $7.79M 1.08M USD | $11.68 1.62 USD | $12 1.67 USD | $53.82B 7.48B USD | 13.27 | $0.88 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.59 2.17 USD |
-0.19
|
$53.71B 7.47B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $15.63 2.17 USD | $53.71B 7.47B USD | 14.30 | $1.09 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $401.94 55.89 USD |
-3.38
|
$52.89B 7.35B USD | $2.06M 286.23K USD | $401.94 55.89 USD | $421 58.54 USD | $52.89B 7.35B USD | 23.56 | $17.06 2.37 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.74 1.22 USD |
+1.86
|
$52.83B 7.35B USD | $22.96M 3.19M USD | $8.55 1.19 USD | $8.88 1.23 USD | $52.83B 7.35B USD | 11.50 | $0.76 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.82 0.53 USD |
-0.26
|
$52.38B 7.28B USD | $23.53M 3.27M USD | $3.8 0.53 USD | $3.86 0.54 USD | $52.38B 7.28B USD | 0 | $0 0 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.05 4.04 USD |
-0.24
|
$51.98B 7.23B USD | $48.98M 6.81M USD | $28.68 3.99 USD | $29.29 4.07 USD | $51.98B 7.23B USD | 34.58 | $0.84 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.16 5.44 USD |
-0.79
|
$51.83B 7.21B USD | $6.8M 946.03K USD | $38.65 5.37 USD | $39.32 5.47 USD | $51.83B 7.21B USD | 45.53 | $0.86 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.93 0.69 USD |
0
|
$51.54B 7.17B USD | $62.63M 8.71M USD | $4.87 0.68 USD | $4.97 0.69 USD | $51.54B 7.17B USD | 5.24 | $0.94 0.13 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.48 2.99 USD |
+5.76
|
$50.79B 7.06B USD | $45.24M 6.29M USD | $20.16 2.8 USD | $21.77 3.03 USD | $50.79B 7.06B USD | 39.05 | $0.55 0.08 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.73 1.07 USD |
-0.39
|
$50.75B 7.06B USD | $42.01M 5.84M USD | $7.69 1.07 USD | $7.79 1.08 USD | $50.75B 7.06B USD | 16.80 | $0.46 0.06 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.73 4.27 USD |
-4.15
|
$50.64B 7.04B USD | $50.81M 7.06M USD | $30.73 4.27 USD | $32.22 4.48 USD | $50.64B 7.04B USD | 43.89 | $0.7 0.1 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.01 2.23 USD |
+2.56
|
$50.48B 7.02B USD | $15.74M 2.19M USD | $15.6 2.17 USD | $16.04 2.23 USD | $50.48B 7.02B USD | 7.17 | $2.23 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $23.61 3.28 USD |
+0.94
|
$50.46B 7.02B USD | $18.34M 2.55M USD | $23.05 3.2 USD | $24.07 3.35 USD | $50.46B 7.02B USD | 17.88 | $1.32 0.18 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.94 | $0.87 0.12 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $61.47 8.55 USD |
+0.95
|
$49.18B 6.84B USD | $4.89M 680.27K USD | $59.4 8.26 USD | $61.71 8.58 USD | $49.18B 6.84B USD | 19.63 | $3.13 0.44 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.02 1.12 USD |
-0.12
|
$49B 6.81B USD | $56.55M 7.86M USD | $7.96 1.11 USD | $8.13 1.13 USD | $49B 6.81B USD | 8.81 | $0.91 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18 2.5 USD |
-1.59
|
$48.48B 6.74B USD | $15.06M 2.09M USD | $17.92 2.49 USD | $18.31 2.55 USD | $48.48B 6.74B USD | 8.41 | $2.14 0.3 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.09 0.43 USD |
-1.28
|
$47.86B 6.65B USD | $138.43M 19.25M USD | $3.07 0.43 USD | $3.17 0.44 USD | $47.86B 6.65B USD | 61.79 | $0.05 0.006 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.95 4.3 USD |
+0.91
|
$47.82B 6.65B USD | $7.19M 1M USD | $30.51 4.24 USD | $31.04 4.32 USD | $47.82B 6.65B USD | 12.28 | $2.52 0.35 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.69 4.68 USD |
-1
|
$47.54B 6.61B USD | $20.98M 2.92M USD | $33 4.59 USD | $35.05 4.87 USD | $47.54B 6.61B USD | 23.72 | $1.42 0.2 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.39 2 USD |
+0.84
|
$47.32B 6.58B USD | $26.6M 3.7M USD | $14.15 1.97 USD | $14.48 2.01 USD | $47.32B 6.58B USD | 12.09 | $1.19 0.17 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $24.45 3.4 USD |
-0.12
|
$45.58B 6.34B USD | $11.26M 1.57M USD | $23.98 3.33 USD | $24.6 3.42 USD | $45.58B 6.34B USD | 22.85 | $1.07 0.15 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.27 0.73 USD |
+1.74
|
$45.51B 6.33B USD | $54.48M 7.58M USD | $5.17 0.72 USD | $5.32 0.74 USD | $45.51B 6.33B USD | 31.00 | $0.17 0.02 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.43 1.31 USD |
+1.4
|
$45.29B 6.3B USD | $21.09M 2.93M USD | $9.25 1.29 USD | $9.49 1.32 USD | $45.29B 6.3B USD | 14.07 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $20.75 2.89 USD |
+0.83
|
$45.22B 6.29B USD | $33.14M 4.61M USD | $20.06 2.79 USD | $21.08 2.93 USD | $45.22B 6.29B USD | 11.27 | $1.84 0.26 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.13 1.55 USD |
+0.45
|
$44.55B 6.2B USD | $17.18M 2.39M USD | $10.97 1.53 USD | $11.18 1.55 USD | $44.55B 6.2B USD | 17.95 | $0.62 0.09 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.11 1.13 USD |
-3.68
|
$44.48B 6.18B USD | $102.75M 14.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $44.48B 6.18B USD | 20.27 | $0.4 0.06 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.44 1.59 USD |
+3.62
|
$44.41B 6.18B USD | $121.97M 16.96M USD | $10.99 1.53 USD | $11.64 1.62 USD | $44.41B 6.18B USD | 27.90 | $0.41 0.06 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-1.21
|
$43.8B 6.09B USD | $41.88M 5.82M USD | $8.92 1.24 USD | $9.14 1.27 USD | $43.8B 6.09B USD | 11.32 | $0.79 0.11 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.74 0.52 USD |
+1.08
|
$43.79B 6.09B USD | $79.77M 11.09M USD | $3.66 0.51 USD | $3.76 0.52 USD | $43.79B 6.09B USD | 11.33 | $0.33 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $25.55 3.55 USD |
-0.89
|
$43.36B 6.03B USD | $29.84M 4.15M USD | $25.2 3.5 USD | $25.77 3.58 USD | $43.36B 6.03B USD | 14.68 | $1.74 0.24 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.12 15.03 USD |
-0.33
|
$42.9B 5.96B USD | $2.07M 288.21K USD | $106 14.74 USD | $109.23 15.19 USD | $42.9B 5.96B USD | 33.68 | $3.21 0.45 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.9 2.49 USD |
+0.06
|
$42.66B 5.93B USD | $30.13M 4.19M USD | $17.55 2.44 USD | $18.02 2.51 USD | $42.66B 5.93B USD | 15.04 | $1.19 0.17 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.48
|
$41.97B 5.84B USD | $15.11M 2.1M USD | $8.65 1.2 USD | $8.83 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.01 0.84 USD |
+1.35
|
$41.88B 5.82B USD | $27.44M 3.82M USD | $5.86 0.81 USD | $6.04 0.84 USD | $41.88B 5.82B USD | 50.08 | $0.12 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.53 9.67 USD |
-1.5
|
$41.86B 5.82B USD | $16.17M 2.25M USD | $67.35 9.36 USD | $71.17 9.9 USD | $41.86B 5.82B USD | 25.56 | $2.72 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.93 2.08 USD |
+0.54
|
$41.02B 5.7B USD | $23.32M 3.24M USD | $14.68 2.04 USD | $15.04 2.09 USD | $41.02B 5.7B USD | 0 | -$0.04 -0.005 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.25
|
$40.76B 5.67B USD | $35.04M 4.87M USD | $4 0.56 USD | $4.08 0.57 USD | $40.76B 5.67B USD | 12.93 | $0.31 0.04 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+0.14
|
$40.69B 5.66B USD | $165.09M 22.95M USD | $7.17 1 USD | $7.4 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.91 27.52 USD |
+2.32
|
$40.66B 5.65B USD | $1M 139.33K USD | $190.6 26.5 USD | $197.91 27.52 USD | $40.66B 5.65B USD | 51.40 | $3.85 0.54 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.52
|
$5.6B — | $1.03M — | $0.39 — | $0.39 — | $5.6B — | 12.93 | $0.03 — | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.33 2.55 USD |
-3.63
|
$40.13B 5.58B USD | $36.57M 5.08M USD | $18.23 2.53 USD | $18.99 2.64 USD | $40.13B 5.58B USD | 48.23 | $0.38 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.9 — |
+0.26
|
$5.55B — | $796.24K — | $1.89 — | $1.91 — | $5.55B — | 6.31 | $0.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||