Result Page 16 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
-0.64
|
$3.09B 429.5M USD | $4.61M 640.56K USD | $1.53 0.21 USD | $1.56 0.22 USD | $3.09B 429.5M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.42 1.59 USD |
+1.06
|
$3.08B 428.01M USD | $6.61M 919.12K USD | $11.29 1.57 USD | $11.55 1.61 USD | $3.08B 428.01M USD | 0 | -$0.25 -0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.32 1.3 USD |
-0.21
|
$3.08B 427.9M USD | $6.15M 854.99K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.08B 427.9M USD | 40.52 | $0.23 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.73 1.63 USD |
+5.39
|
$3.08B 427.66M USD | $9.98M 1.39M USD | $10.96 1.52 USD | $11.8 1.64 USD | $3.08B 427.66M USD | 50.99 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
+0.83
|
$3.07B 426.95M USD | $2.22M 309.27K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.07B 426.95M USD | 101.00 | $0.06 0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $5.87M 816.63K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.91 1.24 USD |
+0.22
|
$3.07B 426.28M USD | $1.04M 144.88K USD | $8.88 1.23 USD | $9.01 1.25 USD | $3.07B 426.28M USD | 42.42 | $0.21 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.4 5.06 USD |
+3.76
|
$3.06B 425.24M USD | $3.45M 479.1K USD | $35.4 4.92 USD | $38.13 5.3 USD | $3.06B 425.24M USD | 0 | -$3.23 -0.4 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.92 1.52 USD |
-1
|
$3.06B 425.14M USD | $6.43M 894.54K USD | $10.65 1.48 USD | $11.02 1.53 USD | $3.06B 425.14M USD | 22.75 | $0.48 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.88 1.37 USD |
+0.2
|
$3.06B 425.09M USD | $1.46M 203.57K USD | $9.81 1.36 USD | $9.96 1.38 USD | $3.06B 425.09M USD | 9.88 | $1 0.14 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
+0.37
|
$3.05B 423.59M USD | $11.79M 1.64M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.05B 423.59M USD | 0 | -$0.11 -0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.52 0.77 USD |
-1.08
|
$3.04B 422.84M USD | $3.83M 532.47K USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.04B 422.84M USD | 27.60 | $0.2 0.03 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.05 6.12 USD |
+1.54
|
$3.02B 420.31M USD | $327.37K 45.52K USD | $43.25 6.01 USD | $44.12 6.13 USD | $3.02B 420.31M USD | 23.55 | $1.87 0.26 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.44 0.62 USD |
+0.68
|
$3.02B 420M USD | $7.62M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.02B 420M USD | 88.79 | $0.05 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.98
|
$3.02B 419.62M USD | $1.31M 181.45K USD | $15.21 2.11 USD | $15.76 2.19 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.29 3.93 USD |
-0.21
|
$3.02B 419.58M USD | $537.33K 74.71K USD | $28.1 3.91 USD | $29 4.03 USD | $3.02B 419.58M USD | 22.27 | $1.27 0.18 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.29 1.71 USD |
+0.33
|
$3.01B 418.82M USD | $2.02M 281.03K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.01B 418.82M USD | 87.78 | $0.14 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.94 5 USD |
+0.03
|
$3.01B 418.79M USD | $358.98K 49.91K USD | $35.8 4.98 USD | $36.5 5.08 USD | $3.01B 418.79M USD | 25.85 | $1.39 0.19 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.02 5.98 USD |
-1.1
|
$3.01B 418.72M USD | $406.31K 56.49K USD | $42.7 5.94 USD | $44.13 6.14 USD | $3.01B 418.72M USD | 26.39 | $1.63 0.23 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.52 2.58 USD |
+0.27
|
$3.01B 418.44M USD | $451.44K 62.77K USD | $18.34 2.55 USD | $18.73 2.6 USD | $3.01B 418.44M USD | 10.52 | $1.76 0.24 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.35 1.16 USD |
+0.24
|
$3.01B 418.09M USD | $3.39M 470.91K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.09M USD | 18.55 | $0.45 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.88 3.04 USD |
+0.51
|
$3B 417.71M USD | $469.09K 65.22K USD | $21.57 3 USD | $22.35 3.11 USD | $3B 417.71M USD | 0 | -$1.46 -0.2 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.98 1.39 USD |
+0.81
|
$3B 417.27M USD | $7.12M 989.38K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3B 417.27M USD | 23.76 | $0.42 0.06 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.37 1.3 USD |
-0.11
|
$3B 417.16M USD | $1.68M 234.28K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.16M USD | 32.31 | $0.29 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+1.6
|
$3B 416.9M USD | $7.45M 1.04M USD | $4.94 0.69 USD | $5.24 0.73 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.06 1.12 USD |
+9.96
|
$2.98B 414.71M USD | $72.66M 10.1M USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.98B 414.71M USD | 0 | -$0.22 -0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.68 1.62 USD |
+2.19
|
$2.98B 414.22M USD | $7.22M 1M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.98B 414.22M USD | 0 | -$0.8 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.4 1.72 USD |
+1.47
|
$2.97B 412.41M USD | $1.04M 145.06K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 412.41M USD | 21.37 | $0.58 0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.13 0.3 USD |
+0.47
|
$2.96B 412.16M USD | $10.08M 1.4M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.96B 412.16M USD | 0 | -$0.3 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.37 0.61 USD |
-3.96
|
$2.94B 409.17M USD | $37.67M 5.24M USD | $4.29 0.6 USD | $4.66 0.65 USD | $2.94B 409.17M USD | 48.55 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.26 0.73 USD |
+0.77
|
$2.94B 408.65M USD | $2.45M 341.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 408.65M USD | 15.02 | $0.35 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.08 0.43 USD |
+0.33
|
$2.93B 407.06M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.23 0.45 USD | $2.93B 407.06M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.47 0.76 USD |
+0.74
|
$2.92B 406.42M USD | $3.19M 443.19K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.92B 406.42M USD | 19.53 | $0.28 0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.5 2.99 USD |
+3.97
|
$2.9B 403.9M USD | $1.8M 250.58K USD | $20.68 2.88 USD | $21.68 3.01 USD | $2.9B 403.9M USD | 15.57 | $1.38 0.19 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.13 0.57 USD |
-0.96
|
$2.89B 402.26M USD | $11.76M 1.64M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.89B 402.26M USD | 19.66 | $0.21 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.17 5.45 USD |
-1.21
|
$2.88B 400.9M USD | $2.05M 284.97K USD | $38.46 5.35 USD | $40.19 5.59 USD | $2.88B 400.9M USD | 63.17 | $0.62 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $17.35M 2.41M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 18.95 | $0.74 0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.76 0.94 USD |
-0.73
|
$2.88B 400.25M USD | $3.93M 546.07K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.88B 400.25M USD | 0 | -$0.03 -0.004 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.33 0.88 USD |
+0.48
|
$2.88B 399.87M USD | $5.38M 748.03K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.88B 399.87M USD | 126.59 | $0.05 0.006 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.66 3.98 USD |
-0.24
|
$2.87B 398.73M USD | $480.97K 66.88K USD | $28.66 3.98 USD | $29.49 4.1 USD | $2.87B 398.73M USD | 25.58 | $1.12 0.16 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.61 1.75 USD |
+6.06
|
$2.86B 397.95M USD | $21.39M 2.97M USD | $11.77 1.64 USD | $12.85 1.79 USD | $2.86B 397.95M USD | 630.50 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.69 0.93 USD |
+0.45
|
$2.86B 397.84M USD | $1.8M 249.79K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.86B 397.84M USD | 25.73 | $0.26 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.93 1.52 USD |
+0.92
|
$2.86B 397.2M USD | $1.83M 254.71K USD | $10.77 1.5 USD | $11.12 1.55 USD | $2.86B 397.2M USD | 136.62 | $0.08 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-0.86
|
$2.85B 396.25M USD | $4.31M 599.61K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.36 1.72 USD |
+2.74
|
$2.84B 395.52M USD | $6.38M 886.57K USD | $11.94 1.66 USD | $12.39 1.72 USD | $2.84B 395.52M USD | 39.87 | $0.31 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.67 0.23 USD |
-1.76
|
$2.83B 393.15M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.83B 393.15M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.93 0.27 USD |
-0.52
|
$2.82B 392.06M USD | $13.03M 1.81M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.82B 392.06M USD | 64.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.01 0.42 USD |
+0.33
|
$2.82B 391.76M USD | $8.9M 1.24M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.82B 391.76M USD | 0 | -$0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.34 1.02 USD |
-0.54
|
$2.81B 391.12M USD | $3.15M 438.11K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.81B 391.12M USD | 31.91 | $0.23 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
+0.93
|
$2.8B 389.52M USD | $1.93M 268.55K USD | $7.47 1.04 USD | $7.65 1.06 USD | $2.8B 389.52M USD | 31.62 | $0.24 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
+0.38
|
$2.79B 388.22M USD | $5.33M 740.73K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.79B 388.22M USD | 48.09 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.65 3.01 USD |
+2.8
|
$2.79B 387.73M USD | $8.03M 1.12M USD | $20.84 2.9 USD | $22.19 3.09 USD | $2.79B 387.73M USD | 80.18 | $0.27 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.93 1.52 USD |
+1.96
|
$2.78B 386.4M USD | $4.51M 626.61K USD | $10.72 1.49 USD | $10.96 1.52 USD | $2.78B 386.4M USD | 31.22 | $0.35 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.81 1.5 USD |
+0.56
|
$2.78B 386.14M USD | $857.8K 119.27K USD | $10.76 1.5 USD | $10.93 1.52 USD | $2.78B 386.14M USD | 16.89 | $0.64 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.78 3.45 USD |
-1.98
|
$2.78B 385.9M USD | $1.34M 186.31K USD | $24.51 3.41 USD | $25.52 3.55 USD | $2.78B 385.9M USD | 38.71 | $0.64 0.09 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.29 1.71 USD |
-0.16
|
$2.77B 384.84M USD | $1.1M 153.18K USD | $12.23 1.7 USD | $12.49 1.74 USD | $2.77B 384.84M USD | 49.15 | $0.25 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.45 2.43 USD |
-2.57
|
$2.76B 384.4M USD | $10.36M 1.44M USD | $17.32 2.41 USD | $17.85 2.48 USD | $2.76B 384.4M USD | 0 | -$0.52 -0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $9.05M 1.26M USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.76B 384.4M USD | 25.69 | $0.39 0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.46 2.01 USD |
+1.69
|
$2.76B 384.28M USD | $2.78M 386.32K USD | $14.26 1.98 USD | $14.5 2.02 USD | $2.76B 384.28M USD | 19.28 | $0.75 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $14.94 2.08 USD |
-0.33
|
$2.76B 383.89M USD | $903.14K 125.58K USD | $14.86 2.07 USD | $15.17 2.11 USD | $2.76B 383.89M USD | 82.99 | $0.18 0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.19 2.39 USD |
-0.98
|
$2.76B 383.77M USD | $568.61K 79.06K USD | $17.13 2.38 USD | $17.84 2.48 USD | $2.76B 383.77M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.06 1.12 USD |
-0.12
|
$2.75B 383.01M USD | $4.01M 557.64K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.75B 383.01M USD | 35.04 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.86 2.48 USD |
+0.17
|
$2.74B 381.22M USD | $1.99M 277.02K USD | $17.6 2.45 USD | $18.09 2.52 USD | $2.74B 381.22M USD | 63.78 | $0.28 0.04 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.77 0.66 USD |
-0.21
|
$2.74B 380.62M USD | $6.57M 913.71K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.74B 380.62M USD | 43.36 | $0.11 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.07 1.12 USD |
+2.15
|
$2.73B 379.86M USD | $6.91M 961.06K USD | $7.81 1.09 USD | $8.23 1.14 USD | $2.73B 379.86M USD | 23.73 | $0.34 0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.88 0.68 USD |
-0.61
|
$2.73B 379.61M USD | $10.82M 1.51M USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.73B 379.61M USD | 0 | -$0.05 -0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.24 1.01 USD |
-1.36
|
$2.71B 377.48M USD | $5.83M 810.05K USD | $7.2 1 USD | $7.43 1.03 USD | $2.71B 377.48M USD | 241.33 | $0.03 0.004 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.29 4.07 USD |
-2.98
|
$2.71B 376.61M USD | $907.89K 126.24K USD | $29.22 4.06 USD | $30.14 4.19 USD | $2.71B 376.61M USD | 0 | -$0.29 -0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.44 0.34 USD |
+0.41
|
$2.71B 376.6M USD | $5.98M 832.08K USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.71B 376.6M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.17 0.44 USD |
-1.86
|
$2.71B 376.27M USD | $13.93M 1.94M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.71B 376.27M USD | 105.66 | $0.03 0.004 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.62 2.45 USD |
-0.28
|
$2.7B 375.85M USD | $915.05K 127.23K USD | $17.53 2.44 USD | $17.8 2.47 USD | $2.7B 375.85M USD | 24.13 | $0.73 0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.6 0.64 USD |
+1.32
|
$2.7B 375.22M USD | $6.94M 965.65K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.7B 375.22M USD | 230.00 | $0.02 0.002 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.36 2.41 USD |
+0.99
|
$2.69B 374.57M USD | $326.55K 45.4K USD | $17.32 2.41 USD | $17.82 2.48 USD | $2.69B 374.57M USD | 91.36 | $0.19 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.21 1.98 USD |
+1.86
|
$2.69B 373.95M USD | $2.43M 337.76K USD | $13.86 1.93 USD | $14.4 2 USD | $2.69B 373.95M USD | 30.23 | $0.47 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.48 1.18 USD |
+2.29
|
$2.69B 373.74M USD | $11.36M 1.58M USD | $8.23 1.14 USD | $8.65 1.2 USD | $2.69B 373.74M USD | 22.31 | $0.38 0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28 3.89 USD |
-0.81
|
$2.69B 373.5M USD | $833.31K 115.87K USD | $27.71 3.85 USD | $28.55 3.97 USD | $2.69B 373.5M USD | 47.45 | $0.59 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.59 1.75 USD |
+0.56
|
$2.69B 373.48M USD | $1.67M 232.09K USD | $12.47 1.73 USD | $12.76 1.77 USD | $2.69B 373.48M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||