Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $41.9 5.83 USD |
-0.38
|
$268.3B 37.31B USD | $41.54M 5.78M USD | $41.08 5.71 USD | $42.1 5.85 USD | $268.3B 37.31B USD | 59.85 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $222.5 30.94 USD |
+0.05
|
$134.24B 18.66B USD | $2.17M 302.27K USD | $219.59 30.53 USD | $223.5 31.08 USD | $134.24B 18.66B USD | 44.67 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $130 18.08 USD |
-0.31
|
$127.13B 17.68B USD | $1.57M 218.34K USD | $126.7 17.62 USD | $130.56 18.15 USD | $127.13B 17.68B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.7 6.08 USD |
-2.89
|
$122.17B 16.99B USD | $109.47M 15.22M USD | $43.7 6.08 USD | $44.74 6.22 USD | $122.17B 16.99B USD | 13.74 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.75 9.28 USD |
-1.95
|
$84.65B 11.77B USD | $4.09M 568.81K USD | $66.5 9.25 USD | $68.08 9.47 USD | $84.65B 11.77B USD | 667.50 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.48 2.57 USD |
+1.71
|
$61.32B 8.53B USD | $16.58M 2.31M USD | $18.1 2.52 USD | $18.55 2.58 USD | $61.32B 8.53B USD | 17.94 | $1.03 0.14 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.35 5.89 USD |
-0.7
|
$58.08B 8.08B USD | $13.25M 1.84M USD | $41.67 5.79 USD | $42.74 5.94 USD | $58.08B 8.08B USD | 33.87 | $1.25 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.18 3.22 USD |
-0.52
|
$55.89B 7.77B USD | $13.64M 1.9M USD | $22.77 3.17 USD | $23.29 3.24 USD | $55.89B 7.77B USD | 30.90 | $0.75 0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.73 4.27 USD |
-4.15
|
$50.64B 7.04B USD | $50.81M 7.06M USD | $30.73 4.27 USD | $32.22 4.48 USD | $50.64B 7.04B USD | 43.89 | $0.7 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.95 4.3 USD |
+0.91
|
$47.75B 6.64B USD | $7.19M 1M USD | $30.51 4.24 USD | $31.04 4.32 USD | $47.75B 6.64B USD | 12.23 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $29.2 4.06 USD |
-6.38
|
$35.41B 4.92B USD | $23.76M 3.3M USD | $28.85 4.01 USD | $31.15 4.33 USD | $35.41B 4.92B USD | 23.93 | $1.22 0.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.5 5.08 USD |
-0.11
|
$33.65B 4.68B USD | $10.59M 1.47M USD | $36.31 5.05 USD | $37.01 5.15 USD | $33.65B 4.68B USD | 11.19 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.68 2.6 USD |
-1.16
|
$30.49B 4.24B USD | $9.4M 1.31M USD | $18.55 2.58 USD | $18.92 2.63 USD | $30.49B 4.24B USD | 15.56 | $1.2 0.17 USD | |
| APT Medical Inc. 688617.SS | $446.44 62.07 USD |
-1.07
|
$29.85B 4.15B USD | $1.86M 259.16K USD | $437.07 60.77 USD | $456 63.4 USD | $29.85B 4.15B USD | 52.64 | $8.48 1.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.06 6.54 USD |
-1.53
|
$28.29B 3.93B USD | $14.76M 2.05M USD | $46.15 6.42 USD | $47.96 6.67 USD | $28.29B 3.93B USD | 70.23 | $0.67 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.19 6.7 USD |
+0.82
|
$28.25B 3.93B USD | $3.36M 466.63K USD | $47.48 6.6 USD | $48.59 6.76 USD | $28.25B 3.93B USD | 21.51 | $2.24 0.31 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $62.7 8.72 USD |
-1.07
|
$28.22B 3.92B USD | $5.83M 811.25K USD | $62.06 8.63 USD | $64.31 8.94 USD | $28.22B 3.92B USD | 30.88 | $2.03 0.28 USD | |
| iRay Technology Company Limited 688301.SS | $189.83 26.39 USD |
-0.86
|
$27.11B 3.77B USD | $1.8M 249.98K USD | $189.83 26.39 USD | $196 27.25 USD | $27.11B 3.77B USD | 45.19 | $4.2 0.58 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.57
|
$26.52B 3.69B USD | $21.77M 3.03M USD | $5.17 0.72 USD | $5.29 0.74 USD | $26.52B 3.69B USD | 12.23 | $0.43 0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+1.39
|
$25.73B 3.58B USD | $10.32M 1.43M USD | $17.24 2.4 USD | $17.55 2.44 USD | $25.73B 3.58B USD | 27.40 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $41.53M 5.77M USD | $1.81 0.25 USD | $1.84 0.26 USD | $25.37B 3.53B USD | 91.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32.69 4.55 USD |
+0.9
|
$24.66B 3.43B USD | $4.17M 579.22K USD | $32.3 4.49 USD | $33.05 4.6 USD | $24.66B 3.43B USD | 11.27 | $2.9 0.4 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.69 3.99 USD |
-5.62
|
$24.33B 3.38B USD | $11.1M 1.54M USD | $28.69 3.99 USD | $30.8 4.28 USD | $24.33B 3.38B USD | 0 | -$2.06 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.24 4.9 USD |
-0.65
|
$23.72B 3.3B USD | $7.16M 995.81K USD | $34.6 4.81 USD | $35.64 4.96 USD | $23.72B 3.3B USD | 27.96 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $58.17 8.09 USD |
+0.99
|
$23.66B 3.29B USD | $4.17M 579.23K USD | $57.7 8.02 USD | $59.8 8.31 USD | $23.66B 3.29B USD | 39.30 | $1.48 0.21 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.43 1.73 USD |
+0.97
|
$23.2B 3.23B USD | $15.48M 2.15M USD | $12.24 1.7 USD | $12.54 1.74 USD | $23.2B 3.23B USD | 16.57 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.37 2.97 USD |
+2
|
$22.22B 3.09B USD | $8.09M 1.12M USD | $20.77 2.89 USD | $21.49 2.99 USD | $22.22B 3.09B USD | 15.94 | $1.34 0.19 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.56 4.94 USD |
-1.77
|
$20.16B 2.8B USD | $9.85M 1.37M USD | $34.9 4.85 USD | $36.04 5.01 USD | $20.16B 2.8B USD | 23.70 | $1.5 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.47 1.87 USD |
+0.67
|
$20.12B 2.8B USD | $10.14M 1.41M USD | $13.31 1.85 USD | $13.47 1.87 USD | $20.12B 2.8B USD | 18.20 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.29 1.71 USD |
-5.24
|
$19.87B 2.76B USD | $16.67M 2.32M USD | $12.22 1.7 USD | $13.03 1.81 USD | $19.87B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.33 2.41 USD |
-2.64
|
$19.74B 2.74B USD | $16.16M 2.25M USD | $17.16 2.39 USD | $17.81 2.48 USD | $19.74B 2.74B USD | 20.15 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $44.09 6.13 USD |
-1.19
|
$19.63B 2.73B USD | $1.65M 229.72K USD | $43.53 6.05 USD | $44.96 6.25 USD | $19.63B 2.73B USD | 0 | -$0.38 -0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $58.76 8.17 USD |
-1.01
|
$18.77B 2.61B USD | $9.73M 1.35M USD | $57.02 7.93 USD | $60.37 8.39 USD | $18.77B 2.61B USD | 37.42 | $1.57 0.22 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.5 6.05 USD |
-2.09
|
$18.08B 2.51B USD | $2.76M 383.48K USD | $42.61 5.92 USD | $44.25 6.15 USD | $18.08B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.05 1.26 USD |
+0.44
|
$17.93B 2.49B USD | $14.06M 1.96M USD | $8.92 1.24 USD | $9.07 1.26 USD | $17.93B 2.49B USD | 15.87 | $0.57 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $29.75 4.14 USD |
-4.46
|
$17.4B 2.42B USD | $10.04M 1.4M USD | $29.47 4.1 USD | $31.19 4.34 USD | $17.4B 2.42B USD | 18.14 | $1.64 0.23 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+0.07
|
$16.58B 2.31B USD | $4.6M 639.1K USD | $14.77 2.05 USD | $15.02 2.09 USD | $16.58B 2.31B USD | 0 | -$0.02 -0.002 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.69 1.49 USD |
+0.47
|
$15.99B 2.22B USD | $6M 834.95K USD | $10.57 1.47 USD | $10.7 1.49 USD | $15.99B 2.22B USD | 17.24 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.37 3.53 USD |
+2.34
|
$15.97B 2.22B USD | $8.7M 1.21M USD | $24.79 3.45 USD | $25.52 3.55 USD | $15.97B 2.22B USD | 21.87 | $1.16 0.16 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.88 7.91 USD |
-1.76
|
$15.06B 2.09B USD | $3.43M 476.85K USD | $56.36 7.84 USD | $58.33 8.11 USD | $15.06B 2.09B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.91 4.85 USD |
-2.62
|
$14.75B 2.05B USD | $5.75M 800.06K USD | $34.19 4.75 USD | $36.16 5.03 USD | $14.75B 2.05B USD | 75.89 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.93 1.52 USD |
+1.11
|
$14.66B 2.04B USD | $16.92M 2.35M USD | $10.76 1.5 USD | $10.99 1.53 USD | $14.66B 2.04B USD | 17.07 | $0.64 0.09 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.29 2.68 USD |
+1.31
|
$14.6B 2.03B USD | $12.14M 1.69M USD | $18.71 2.6 USD | $19.4 2.7 USD | $14.6B 2.03B USD | 33.25 | $0.58 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.69 4.27 USD |
-0.62
|
$14.39B 2B USD | $4.79M 665.95K USD | $30.22 4.2 USD | $30.93 4.3 USD | $14.39B 2B USD | 30.08 | $1.02 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.91 10.55 USD |
+1.48
|
$14.37B 2B USD | $2.09M 289.93K USD | $72.92 10.14 USD | $76.41 10.62 USD | $14.37B 2B USD | 43.87 | $1.73 0.24 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.91 14.59 USD |
-2.25
|
$14.33B 1.99B USD | $684.41K 95.16K USD | $104.02 14.46 USD | $107.44 14.94 USD | $14.33B 1.99B USD | 129.51 | $0.81 0.11 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.09 3.49 USD |
+1.78
|
$14.23B 1.98B USD | $6.24M 867.42K USD | $24.6 3.42 USD | $25.18 3.5 USD | $14.23B 1.98B USD | 23.23 | $1.08 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $90.12 12.53 USD |
-0.58
|
$14.2B 1.97B USD | $1.7M 235.77K USD | $89.77 12.48 USD | $92.41 12.85 USD | $14.2B 1.97B USD | 31.40 | $2.87 0.4 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.17 1.28 USD |
+0.33
|
$14.03B 1.95B USD | $9.72M 1.35M USD | $9.03 1.26 USD | $9.22 1.28 USD | $14.03B 1.95B USD | 917.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.39 12.71 USD |
+0.21
|
$13.9B 1.93B USD | $679.72K 94.51K USD | $90.23 12.55 USD | $92.29 12.83 USD | $13.9B 1.93B USD | 49.39 | $1.85 0.26 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.96 2.08 USD |
-1.06
|
$13.46B 1.87B USD | $11.93M 1.66M USD | $14.73 2.05 USD | $15.07 2.1 USD | $13.46B 1.87B USD | 13.59 | $1.1 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $108.84 15.13 USD |
-0.99
|
$13.42B 1.87B USD | $1.31M 182.83K USD | $107.06 14.89 USD | $110.59 15.38 USD | $13.42B 1.87B USD | 22.16 | $4.91 0.68 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.16 0.72 USD |
-0.77
|
$13.26B 1.84B USD | $29.11M 4.05M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.26B 1.84B USD | 25.80 | $0.2 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $61.4 8.54 USD |
-2.52
|
$13.09B 1.82B USD | $2.77M 384.87K USD | $61.05 8.49 USD | $63.6 8.84 USD | $13.09B 1.82B USD | 63.95 | $0.96 0.13 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $31.41 4.37 USD |
-1.78
|
$12.99B 1.81B USD | $3.02M 419.93K USD | $31.04 4.32 USD | $32.11 4.46 USD | $12.99B 1.81B USD | 23.79 | $1.32 0.18 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.74 3.16 USD |
-9.4
|
$12.95B 1.8B USD | $13.92M 1.93M USD | $22.71 3.16 USD | $25 3.48 USD | $12.95B 1.8B USD | 37.89 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.48 5.49 USD |
+1.78
|
$12.55B 1.75B USD | $4.43M 616.25K USD | $38.42 5.34 USD | $39.68 5.52 USD | $12.55B 1.75B USD | 30.60 | $1.29 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-0.39
|
$12.5B 1.74B USD | $1.48M 206.04K USD | $65.31 9.08 USD | $66.95 9.31 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.41 3.95 USD |
+0.74
|
$12.25B 1.7B USD | $3.73M 518.11K USD | $28.04 3.9 USD | $28.6 3.98 USD | $12.25B 1.7B USD | 27.05 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.06 5.01 USD |
-1.12
|
$11.62B 1.62B USD | $2.67M 371.94K USD | $35.61 4.95 USD | $36.48 5.07 USD | $11.62B 1.62B USD | 14.30 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.85 1.65 USD |
-1.9
|
$11.16B 1.55B USD | $4.49M 623.91K USD | $11.82 1.64 USD | $12.13 1.69 USD | $11.16B 1.55B USD | 21.54 | $0.55 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.48 3.13 USD |
+1.4
|
$11B 1.53B USD | $3.82M 531.6K USD | $22.02 3.06 USD | $22.5 3.13 USD | $11B 1.53B USD | 107.04 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.2 3.64 USD |
+1.31
|
$10.91B 1.52B USD | $1.67M 231.91K USD | $25.72 3.58 USD | $26.36 3.67 USD | $10.91B 1.52B USD | 25.94 | $1.01 0.14 USD | |
| Sansure Biotech Inc. 688289.SS | $18.15 2.52 USD |
-1.84
|
$10.68B 1.49B USD | $4.5M 625.85K USD | $18.11 2.52 USD | $18.65 2.59 USD | $10.68B 1.49B USD | 27.49 | $0.66 0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.36 0.88 USD |
-0.78
|
$10.57B 1.47B USD | $54.88M 7.63M USD | $6.22 0.86 USD | $6.43 0.89 USD | $10.57B 1.47B USD | 12.97 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.95 3.47 USD |
-3.93
|
$10.33B 1.44B USD | $3.75M 521.05K USD | $24.71 3.44 USD | $25.99 3.61 USD | $10.33B 1.44B USD | 0 | -$0.9 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $14.79 2.06 USD |
-1.73
|
$10.21B 1.42B USD | $8.93M 1.24M USD | $14.5 2.02 USD | $15.05 2.09 USD | $10.21B 1.42B USD | 0 | -$0.08 -0.01 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.34 2.27 USD |
-4.11
|
$9.91B 1.38B USD | $20.01M 2.78M USD | $16.26 2.26 USD | $17.18 2.39 USD | $9.91B 1.38B USD | 14.99 | $1.09 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.92 2.35 USD |
+0.18
|
$9.84B 1.37B USD | $5.2M 723.11K USD | $16.7 2.32 USD | $16.98 2.36 USD | $9.84B 1.37B USD | 18.00 | $0.94 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.25 2.26 USD |
+0.93
|
$9.73B 1.35B USD | $12.08M 1.68M USD | $15.84 2.2 USD | $16.31 2.27 USD | $9.73B 1.35B USD | 43.91 | $0.37 0.05 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.58 1.89 USD |
-0.37
|
$9.55B 1.33B USD | $3.33M 462.72K USD | $13.45 1.87 USD | $13.7 1.9 USD | $9.55B 1.33B USD | 50.29 | $0.27 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.95 2.36 USD |
+0.18
|
$9.47B 1.32B USD | $1.27M 176.84K USD | $16.82 2.34 USD | $17.07 2.37 USD | $9.47B 1.32B USD | 15.27 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.77 8.45 USD |
-1.3
|
$9.32B 1.3B USD | $1.88M 261.96K USD | $60.07 8.35 USD | $61.72 8.58 USD | $9.32B 1.3B USD | 17.82 | $3.41 0.47 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.62 1.34 USD |
+0.73
|
$9.28B 1.29B USD | $6.2M 862.25K USD | $9.47 1.32 USD | $9.65 1.34 USD | $9.28B 1.29B USD | 21.86 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.55 1.05 USD |
+0.53
|
$9.12B 1.27B USD | $7.02M 976.08K USD | $7.43 1.03 USD | $7.58 1.05 USD | $9.12B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $22.26 3.1 USD |
-0.76
|
$8.9B 1.24B USD | $1.8M 250.27K USD | $21.76 3.03 USD | $22.4 3.11 USD | $8.9B 1.24B USD | 171.23 | $0.13 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.75 3.02 USD |
-1.27
|
$8.83B 1.23B USD | $809.5K 112.56K USD | $21.55 3 USD | $22.13 3.08 USD | $8.83B 1.23B USD | 27.18 | $0.8 0.11 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $21.37 2.97 USD |
-3.52
|
$8.55B 1.19B USD | $3.48M 484.15K USD | $21.22 2.95 USD | $22.15 3.08 USD | $8.55B 1.19B USD | 0 | -$0.04 -0.005 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.56 1.05 USD |
-1.18
|
$8.47B 1.18B USD | $17.05M 2.37M USD | $7.49 1.04 USD | $7.65 1.06 USD | $8.47B 1.18B USD | 29.07 | $0.26 0.04 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.17 1.14 USD |
-0.12
|
$8.34B 1.16B USD | $9.26M 1.29M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.34B 1.16B USD | 24.75 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.91 2.77 USD |
-2.16
|
$8.12B 1.13B USD | $2.6M 361.73K USD | $19.7 2.74 USD | $20.33 2.83 USD | $8.12B 1.13B USD | 79.64 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $47.15 6.56 USD |
-2.64
|
$8.06B 1.12B USD | $2.16M 299.69K USD | $46.52 6.47 USD | $48.42 6.73 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.75 2.47 USD |
+1.25
|
$7.99B 1.11B USD | $4.81M 668.98K USD | $17.49 2.43 USD | $18.15 2.52 USD | $7.99B 1.11B USD | 47.97 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.78 2.33 USD |
-0.24
|
$7.85B 1.09B USD | $4M 555.81K USD | $16.53 2.3 USD | $16.84 2.34 USD | $7.85B 1.09B USD | 69.91 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.25 0.31 USD |
0
|
$7.77B 1.08B USD | $21.5M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.77B 1.08B USD | 45.00 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.67 2.46 USD |
-3.76
|
$7.57B 1.05B USD | $5.48M 762.6K USD | $17.4 2.42 USD | $18.29 2.54 USD | $7.57B 1.05B USD | 21.81 | $0.81 0.11 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.9 2.63 USD |
-3.52
|
$7.54B 1.05B USD | $15.97M 2.22M USD | $18.4 2.56 USD | $19.69 2.74 USD | $7.54B 1.05B USD | 7.68 | $2.46 0.34 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.38 0.61 USD |
+0.46
|
$7.51B 1.04B USD | $10.92M 1.52M USD | $4.32 0.6 USD | $4.41 0.61 USD | $7.51B 1.04B USD | 438.00 | $0.01 0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.8 2.2 USD |
-0.88
|
$7.37B 1.02B USD | $5.07M 705.6K USD | $15.33 2.13 USD | $16.12 2.24 USD | $7.37B 1.02B USD | 21.35 | $0.74 0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.79 0.39 USD |
+0.36
|
$7.03B 978.08M USD | $18.07M 2.51M USD | $2.75 0.38 USD | $2.8 0.39 USD | $7.03B 978.08M USD | 15.49 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.82 1.37 USD |
+0.92
|
$6.99B 972.56M USD | $9.31M 1.29M USD | $9.59 1.33 USD | $9.83 1.37 USD | $6.99B 972.56M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.62 1.06 USD |
-0.78
|
$6.84B 950.55M USD | $56.78M 7.9M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.84B 950.55M USD | 24.58 | $0.31 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.53 7.03 USD |
-2.36
|
$6.8B 945.59M USD | $977K 135.85K USD | $49.8 6.92 USD | $52.11 7.25 USD | $6.8B 945.59M USD | 153.12 | $0.33 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.83 2.06 USD |
-1.79
|
$6.71B 933.63M USD | $4.41M 612.56K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.71B 933.63M USD | 12.67 | $1.17 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $54 7.51 USD |
-2.96
|
$6.48B 901.68M USD | $824.87K 114.69K USD | $53.4 7.42 USD | $55.51 7.72 USD | $6.48B 901.68M USD | 26.86 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.81 1.5 USD |
-1.01
|
$6.41B 891.42M USD | $3.6M 500.59K USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.41B 891.42M USD | 23.50 | $0.46 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.48 0.62 USD |
0
|
$5.87B 815.6M USD | $5.06M 704.02K USD | $4.42 0.61 USD | $4.49 0.62 USD | $5.87B 815.6M USD | 9.95 | $0.45 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.48 1.87 USD |
-2.11
|
$5.71B 793.96M USD | $1.05M 145.72K USD | $13.42 1.87 USD | $13.77 1.91 USD | $5.71B 793.96M USD | 38.51 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.46 7.02 USD |
-1.46
|
$5.65B 785.81M USD | $832.47K 115.75K USD | $49.64 6.9 USD | $50.98 7.09 USD | $5.65B 785.81M USD | 26.98 | $1.87 0.26 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.01 3.89 USD |
-0.36
|
$5.65B 785.15M USD | $1.01M 140.28K USD | $27.56 3.83 USD | $28.35 3.94 USD | $5.65B 785.15M USD | 0 | -$2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}