Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanSino Biologics Inc. 688185.SS | $47.15 6.56 USD |
-2.64
|
$8.06B 1.12B USD | $2.16M 299.69K USD | $46.52 6.47 USD | $48.42 6.73 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.75 0.8 USD |
+0.7
|
$8.05B 1.12B USD | $7.35M 1.02M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.05B 1.12B USD | 9.91 | $0.58 0.08 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.68 0.65 USD |
+0.65
|
$8.03B 1.12B USD | $14.46M 2.01M USD | $4.62 0.64 USD | $4.69 0.65 USD | $8.03B 1.12B USD | 5.25 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.37 2.42 USD |
+0.87
|
$8B 1.11B USD | $3.92M 545.44K USD | $17.11 2.38 USD | $17.45 2.43 USD | $8B 1.11B USD | 64.33 | $0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.75 2.47 USD |
+1.25
|
$7.99B 1.11B USD | $4.81M 668.98K USD | $17.49 2.43 USD | $18.15 2.52 USD | $7.99B 1.11B USD | 47.97 | $0.37 0.05 USD | |
| Appotronics Corporation Limited 688007.SS | $17.25 2.4 USD |
-0.06
|
$7.98B 1.11B USD | $4.72M 655.63K USD | $16.92 2.35 USD | $17.36 2.41 USD | $7.98B 1.11B USD | 59.48 | $0.29 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.09 0.85 USD |
+0.33
|
$7.97B 1.11B USD | $14.19M 1.97M USD | $6 0.83 USD | $6.14 0.85 USD | $7.97B 1.11B USD | 14.16 | $0.43 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $14.68 2.04 USD |
-0.54
|
$7.96B 1.11B USD | $6.02M 836.89K USD | $14.41 2 USD | $14.76 2.05 USD | $7.96B 1.11B USD | 5.91 | $2.48 0.34 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
+0.73
|
$7.96B 1.11B USD | $4.96M 690.22K USD | $6.83 0.95 USD | $6.94 0.96 USD | $7.96B 1.11B USD | 86.50 | $0.08 0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.27 1.15 USD |
-3.95
|
$7.94B 1.1B USD | $30.32M 4.22M USD | $8.27 1.15 USD | $8.7 1.21 USD | $7.94B 1.1B USD | 55.13 | $0.15 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.06 0.84 USD |
0
|
$7.91B 1.1B USD | $12.05M 1.68M USD | $6.01 0.84 USD | $6.11 0.85 USD | $7.91B 1.1B USD | 15.15 | $0.4 0.06 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.77 2.47 USD |
+0.45
|
$7.9B 1.1B USD | $13.96M 1.94M USD | $17.51 2.43 USD | $17.96 2.5 USD | $7.9B 1.1B USD | 23.07 | $0.77 0.11 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.66 0.51 USD |
-2.4
|
$7.89B 1.1B USD | $22.1M 3.07M USD | $3.61 0.5 USD | $3.76 0.52 USD | $7.89B 1.1B USD | 30.50 | $0.12 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.78 2.33 USD |
-0.24
|
$7.85B 1.09B USD | $4M 555.81K USD | $16.53 2.3 USD | $16.84 2.34 USD | $7.85B 1.09B USD | 69.91 | $0.24 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.72 1.07 USD |
+0.65
|
$7.85B 1.09B USD | $5.24M 728.19K USD | $7.58 1.05 USD | $7.73 1.07 USD | $7.85B 1.09B USD | 33.56 | $0.23 0.03 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.49 0.49 USD |
+1.45
|
$7.84B 1.09B USD | $10.89M 1.51M USD | $3.42 0.48 USD | $3.51 0.49 USD | $7.84B 1.09B USD | 12.92 | $0.27 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.2 3.23 USD |
+0.04
|
$7.83B 1.09B USD | $1.89M 262.77K USD | $22.53 3.13 USD | $23.24 3.23 USD | $7.83B 1.09B USD | 17.05 | $1.36 0.19 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.21 0.45 USD |
0
|
$7.81B 1.09B USD | $13.34M 1.85M USD | $3.18 0.44 USD | $3.24 0.45 USD | $7.81B 1.09B USD | 10.69 | $0.3 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.25 0.31 USD |
0
|
$7.77B 1.08B USD | $21.5M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.77B 1.08B USD | 45.00 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.4 4.09 USD |
-1.93
|
$7.76B 1.08B USD | $2.48M 345.17K USD | $29.05 4.04 USD | $29.79 4.14 USD | $7.76B 1.08B USD | 71.70 | $0.41 0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.6 5.23 USD |
+3.01
|
$7.72B 1.07B USD | $12.43M 1.73M USD | $35.6 4.95 USD | $37.8 5.26 USD | $7.72B 1.07B USD | 33.87 | $1.11 0.15 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.19 1 USD |
+0.7
|
$7.71B 1.07B USD | $3.05M 423.9K USD | $7.09 0.99 USD | $7.21 1 USD | $7.71B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.23 0.17 USD |
+5.13
|
$7.7B 1.07B USD | $42.83M 5.96M USD | $1.18 0.16 USD | $1.24 0.17 USD | $7.7B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.12 0.71 USD |
+1.19
|
$7.68B 1.07B USD | $2.86M 398.3K USD | $4.99 0.69 USD | $5.15 0.72 USD | $7.68B 1.07B USD | 15.51 | $0.33 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.03 2.79 USD |
+0.35
|
$7.64B 1.06B USD | $4.27M 593.09K USD | $19.62 2.73 USD | $20.24 2.81 USD | $7.64B 1.06B USD | 18.20 | $1.1 0.15 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.58 2.44 USD |
+1.8
|
$7.62B 1.06B USD | $1.77M 245.61K USD | $17.06 2.37 USD | $17.75 2.47 USD | $7.62B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.47 2.85 USD |
+0.1
|
$7.62B 1.06B USD | $3.3M 459.4K USD | $20.07 2.79 USD | $20.6 2.86 USD | $7.62B 1.06B USD | 20.67 | $0.99 0.14 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $68.31 9.5 USD |
-0.07
|
$7.59B 1.06B USD | $547.48K 76.12K USD | $67.67 9.41 USD | $69.2 9.62 USD | $7.59B 1.06B USD | 32.22 | $2.12 0.29 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.67 2.46 USD |
-3.76
|
$7.57B 1.05B USD | $5.48M 762.6K USD | $17.4 2.42 USD | $18.29 2.54 USD | $7.57B 1.05B USD | 21.81 | $0.81 0.11 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.56 1.33 USD |
-4.4
|
$7.57B 1.05B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $10.05 1.4 USD | $7.57B 1.05B USD | 39.83 | $0.24 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
-0.72
|
$7.56B 1.05B USD | $35.55M 4.94M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $62.28 8.66 USD |
-0.94
|
$7.55B 1.05B USD | $618.5K 86K USD | $61.8 8.59 USD | $62.88 8.74 USD | $7.55B 1.05B USD | 17.89 | $3.48 0.48 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.65 1.34 USD |
+1.58
|
$7.55B 1.05B USD | $9.59M 1.33M USD | $9.37 1.3 USD | $9.68 1.35 USD | $7.55B 1.05B USD | 9.74 | $0.99 0.14 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.9 2.63 USD |
-3.52
|
$7.54B 1.05B USD | $15.97M 2.22M USD | $18.4 2.56 USD | $19.69 2.74 USD | $7.54B 1.05B USD | 7.68 | $2.46 0.34 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.63 2.59 USD |
+0.05
|
$7.54B 1.05B USD | $6.35M 882.31K USD | $18.36 2.55 USD | $19.55 2.72 USD | $7.54B 1.05B USD | 18.08 | $1.03 0.14 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
0
|
$7.52B 1.05B USD | $5.95M 827.33K USD | $7.08 0.98 USD | $7.22 1 USD | $7.52B 1.05B USD | 11.01 | $0.65 0.09 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.56 0.91 USD |
0
|
$7.52B 1.05B USD | $6.23M 865.59K USD | $6.48 0.9 USD | $6.68 0.93 USD | $7.52B 1.05B USD | 13.11 | $0.5 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.53 1.05 USD |
+2.73
|
$7.52B 1.05B USD | $23.2M 3.23M USD | $7.27 1.01 USD | $7.54 1.05 USD | $7.52B 1.05B USD | 19.81 | $0.38 0.05 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.38 0.61 USD |
+0.46
|
$7.51B 1.04B USD | $10.92M 1.52M USD | $4.32 0.6 USD | $4.41 0.61 USD | $7.51B 1.04B USD | 438.00 | $0.01 0.001 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.35 4.92 USD |
-1.78
|
$7.5B 1.04B USD | $3.27M 455.32K USD | $34.88 4.85 USD | $36 5.01 USD | $7.5B 1.04B USD | 20.91 | $1.69 0.23 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.48 2.57 USD |
-2.48
|
$7.46B 1.04B USD | $6.25M 868.9K USD | $18.16 2.53 USD | $18.98 2.64 USD | $7.46B 1.04B USD | 102.66 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.61 0.5 USD |
-1.1
|
$7.43B 1.03B USD | $21.3M 2.96M USD | $3.6 0.5 USD | $3.68 0.51 USD | $7.43B 1.03B USD | 22.56 | $0.16 0.02 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.14 1.13 USD |
+0.62
|
$7.42B 1.03B USD | $4.33M 601.86K USD | $8.03 1.12 USD | $8.15 1.13 USD | $7.42B 1.03B USD | 18.08 | $0.45 0.06 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.65 0.51 USD |
+1.39
|
$7.41B 1.03B USD | $52M 7.23M USD | $3.58 0.5 USD | $3.76 0.52 USD | $7.41B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.54
|
$1.03B — | $142.95K — | $0.7399 — | $0.75 — | $1.03B — | 10.71 | $0.07 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.33 0.88 USD |
-1.4
|
$7.39B 1.03B USD | $2.88M 399.89K USD | $6.28 0.87 USD | $6.46 0.9 USD | $7.39B 1.03B USD | 48.69 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.41 5.06 USD |
-1.51
|
$7.38B 1.03B USD | $5.6M 779.07K USD | $35.56 4.94 USD | $37.01 5.15 USD | $7.38B 1.03B USD | 191.63 | $0.19 0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.18 1.42 USD |
+0.1
|
$7.37B 1.03B USD | $9.06M 1.26M USD | $10.04 1.4 USD | $10.19 1.42 USD | $7.37B 1.03B USD | 339.33 | $0.03 0.004 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.68 1.07 USD |
-2.04
|
$7.37B 1.02B USD | $23.02M 3.2M USD | $7.66 1.07 USD | $7.89 1.1 USD | $7.37B 1.02B USD | 29.53 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.8 2.2 USD |
-0.88
|
$7.37B 1.02B USD | $5.07M 705.6K USD | $15.33 2.13 USD | $16.12 2.24 USD | $7.37B 1.02B USD | 21.35 | $0.74 0.1 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.04 2.51 USD |
+3.68
|
$7.36B 1.02B USD | $1.78M 247.56K USD | $17.28 2.4 USD | $18.08 2.51 USD | $7.36B 1.02B USD | 16.70 | $1.08 0.15 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.18 1.83 USD |
+0.38
|
$7.35B 1.02B USD | $1.41M 195.84K USD | $13.01 1.81 USD | $13.23 1.84 USD | $7.35B 1.02B USD | 7.40 | $1.78 0.25 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.55 1.88 USD |
+1.12
|
$7.33B 1.02B USD | $3.22M 447.56K USD | $13.21 1.84 USD | $13.68 1.9 USD | $7.33B 1.02B USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.04 2.65 USD |
+1.01
|
$7.32B 1.02B USD | $7.97M 1.11M USD | $18.51 2.57 USD | $19.3 2.68 USD | $7.32B 1.02B USD | 28.00 | $0.68 0.09 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.11 0.71 USD |
+0.99
|
$7.31B 1.02B USD | $3.24M 450.83K USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.31B 1.02B USD | 20.44 | $0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.61
|
$7.31B 1.02B USD | $5.66M 786.69K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.31B 1.02B USD | 22.62 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.09 1.4 USD |
+0.4
|
$7.3B 1.02B USD | $10.2M 1.42M USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 42.04 | $0.24 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-0.25
|
$7.3B 1.01B USD | $26.21M 3.64M USD | $3.82 0.53 USD | $4.01 0.56 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.04 0.56 USD |
-0.49
|
$7.28B 1.01B USD | $14.47M 2.01M USD | $3.98 0.55 USD | $4.09 0.57 USD | $7.28B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.6 4.95 USD |
-1.85
|
$7.26B 1.01B USD | $7.68M 1.07M USD | $35.05 4.87 USD | $36.48 5.07 USD | $7.26B 1.01B USD | 21.70 | $1.64 0.23 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.75 0.38 USD |
+0.73
|
$7.26B 1.01B USD | $11.46M 1.59M USD | $2.71 0.38 USD | $2.76 0.38 USD | $7.26B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.07 2.51 USD |
-0.33
|
$7.26B 1.01B USD | $3.2M 445.57K USD | $17.8 2.47 USD | $18.13 2.52 USD | $7.26B 1.01B USD | 35.43 | $0.51 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.67 3.57 USD |
-3.17
|
$7.25B 1.01B USD | $5.76M 801.24K USD | $25.46 3.54 USD | $26.4 3.67 USD | $7.25B 1.01B USD | 24.44 | $1.05 0.15 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.4 3.11 USD |
-2.18
|
$7.24B 1.01B USD | $1.3M 180.72K USD | $22.3 3.1 USD | $23.28 3.24 USD | $7.24B 1.01B USD | 38.62 | $0.58 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.88 0.4 USD |
-0.35
|
$7.22B 1B USD | $8.44M 1.17M USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.22B 1B USD | 96.00 | $0.03 0.004 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.24 0.87 USD |
-0.32
|
$7.22B 1B USD | $5.37M 746.68K USD | $6.17 0.86 USD | $6.28 0.87 USD | $7.22B 1B USD | 14.85 | $0.42 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.9 0.4 USD |
-3.33
|
$7.17B 997.28M USD | $20.86M 2.9M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.17B 997.28M USD | 0 | -$0.45 -0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.99 1.95 USD |
+0.5
|
$7.17B 997.12M USD | $3.01M 418.72K USD | $13.7 1.9 USD | $14.06 1.95 USD | $7.17B 997.12M USD | 15.37 | $0.91 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.61 1.34 USD |
+1.26
|
$7.15B 994.62M USD | $2.65M 369.01K USD | $9.38 1.3 USD | $9.68 1.35 USD | $7.15B 994.62M USD | 480.50 | $0.02 0.002 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.05 2.09 USD |
+0.33
|
$7.13B 991.53M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.09 2.1 USD | $7.13B 991.53M USD | 19.80 | $0.76 0.11 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.93 0.55 USD |
-0.51
|
$7.1B 987.83M USD | $14.17M 1.97M USD | $3.89 0.54 USD | $3.96 0.55 USD | $7.1B 987.83M USD | 78.59 | $0.05 0.006 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.09 4.88 USD |
+3.91
|
$7.08B 984.79M USD | $10.55M 1.47M USD | $33.42 4.65 USD | $35.39 4.92 USD | $7.08B 984.79M USD | 184.68 | $0.19 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.46 0.62 USD |
-0.22
|
$7.07B 983.4M USD | $4.43M 615.56K USD | $4.39 0.61 USD | $4.49 0.62 USD | $7.07B 983.4M USD | 55.75 | $0.08 0.01 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.31 9.64 USD |
-1.17
|
$7.05B 980.12M USD | $448.39K 62.35K USD | $68.68 9.55 USD | $70.01 9.73 USD | $7.05B 980.12M USD | 71.45 | $0.97 0.13 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.79 0.39 USD |
+0.36
|
$7.03B 978.08M USD | $18.07M 2.51M USD | $2.75 0.38 USD | $2.8 0.39 USD | $7.03B 978.08M USD | 15.49 | $0.18 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $25.79 3.59 USD |
-0.42
|
$7.03B 977.21M USD | $4.37M 606.95K USD | $25.74 3.58 USD | $26 3.62 USD | $7.03B 977.21M USD | 22.62 | $1.14 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $19.58 2.72 USD |
-10.02
|
$7.02B 976.63M USD | $11.76M 1.64M USD | $19.58 2.72 USD | $20.6 2.86 USD | $7.02B 976.63M USD | 115.17 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.57 0.22 USD |
0
|
$7.02B 975.92M USD | $19.49M 2.71M USD | $1.55 0.22 USD | $1.58 0.22 USD | $7.02B 975.92M USD | 12.07 | $0.13 0.02 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.82 1.37 USD |
+0.92
|
$6.99B 972.56M USD | $9.31M 1.29M USD | $9.59 1.33 USD | $9.83 1.37 USD | $6.99B 972.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.65 1.9 USD |
+2.55
|
$6.99B 971.85M USD | $6.13M 852.59K USD | $13.16 1.83 USD | $13.77 1.91 USD | $6.99B 971.85M USD | 85.31 | $0.16 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.71 2.88 USD |
-1.24
|
$6.96B 967.54M USD | $8.56M 1.19M USD | $20.2 2.81 USD | $21.08 2.93 USD | $6.96B 967.54M USD | 0 | -$0.57 -0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.33 2.55 USD |
+0.77
|
$6.95B 965.92M USD | $2.3M 319.55K USD | $17.99 2.5 USD | $18.39 2.56 USD | $6.95B 965.92M USD | 16.07 | $1.14 0.16 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.84 0.67 USD |
+1.68
|
$6.94B 965.21M USD | $12.18M 1.69M USD | $4.67 0.65 USD | $4.85 0.67 USD | $6.94B 965.21M USD | 0 | -$0.31 -0.04 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.13 0.3 USD |
-0.47
|
$6.93B 964.04M USD | $1.78M 247.47K USD | $2.09 0.29 USD | $2.15 0.3 USD | $6.93B 964.04M USD | 3.04 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.7 0.38 USD |
+1.5
|
$6.92B 962.12M USD | $6.69M 929.66K USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.92B 962.12M USD | 0 | -$0.48 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.62 0.92 USD |
-0.3
|
$6.91B 961.13M USD | $3.72M 516.94K USD | $6.53 0.91 USD | $6.66 0.93 USD | $6.91B 961.13M USD | 38.94 | $0.17 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.17 0.72 USD |
+0.58
|
$6.91B 960.99M USD | $6.15M 855.52K USD | $5.08 0.71 USD | $5.19 0.72 USD | $6.91B 960.99M USD | 8.20 | $0.63 0.09 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.53 2.3 USD |
-1.25
|
$6.9B 959.34M USD | $1.07M 148.68K USD | $16.37 2.28 USD | $16.79 2.33 USD | $6.9B 959.34M USD | 15.30 | $1.08 0.15 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+2.39
|
$6.89B 958.19M USD | $13.98M 1.94M USD | $4.16 0.58 USD | $4.31 0.6 USD | $6.89B 958.19M USD | 7.92 | $0.54 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.84 0.39 USD |
-1.05
|
$6.86B 953.48M USD | $18.39M 2.56M USD | $2.8 0.39 USD | $2.89 0.4 USD | $6.86B 953.48M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.62 1.06 USD |
-0.78
|
$6.84B 950.55M USD | $56.78M 7.9M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.84B 950.55M USD | 24.58 | $0.31 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.71M USD | $4.11M 571.7K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.82B 948.71M USD | 260.50 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.67 2.04 USD |
+1.17
|
$6.82B 948.62M USD | $4.39M 610.38K USD | $14.28 1.99 USD | $14.75 2.05 USD | $6.82B 948.62M USD | 11.19 | $1.31 0.18 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.3 2.27 USD |
+1.05
|
$6.82B 947.67M USD | $2.75M 382.27K USD | $15.9 2.21 USD | $16.4 2.28 USD | $6.82B 947.67M USD | 21.44 | $0.76 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $17.11 2.38 USD |
+0.59
|
$6.8B 946.16M USD | $4.24M 589.02K USD | $17.01 2.37 USD | $17.19 2.39 USD | $6.8B 946.16M USD | 28.04 | $0.61 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.53 7.03 USD |
-2.36
|
$6.8B 945.59M USD | $977K 135.85K USD | $49.8 6.92 USD | $52.11 7.25 USD | $6.8B 945.59M USD | 153.12 | $0.33 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.12 0.43 USD |
-3.7
|
$6.8B 944.98M USD | $41.07M 5.71M USD | $3.09 0.43 USD | $3.19 0.44 USD | $6.8B 944.98M USD | 312.00 | $0.01 0.001 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.08 0.57 USD |
+0.74
|
$6.8B 944.86M USD | $11.38M 1.58M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.8B 944.86M USD | 0 | -$0.04 -0.005 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.58 2.86 USD |
-0.1
|
$6.79B 944.3M USD | $2.11M 293.11K USD | $20.21 2.81 USD | $20.76 2.89 USD | $6.79B 944.3M USD | 29.82 | $0.69 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||