Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.06 6.54 USD |
-1.53
|
$28.29B 3.93B USD | $14.76M 2.05M USD | $46.15 6.42 USD | $47.96 6.67 USD | $28.29B 3.93B USD | 70.23 | $0.67 0.09 USD | |
| iRay Technology Company Limited 688301.SS | $189.83 26.39 USD |
-0.86
|
$19.36B 2.69B USD | $1.8M 249.98K USD | $189.83 26.39 USD | $196 27.25 USD | $19.36B 2.69B USD | 32.17 | $5.9 0.82 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.91 10.55 USD |
+1.48
|
$14.37B 2B USD | $2.09M 289.93K USD | $72.92 10.14 USD | $76.41 10.62 USD | $14.37B 2B USD | 43.62 | $1.74 0.24 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.74 3.16 USD |
-9.4
|
$12.95B 1.8B USD | $13.92M 1.93M USD | $22.71 3.16 USD | $25 3.48 USD | $12.95B 1.8B USD | 37.89 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-0.39
|
$12.5B 1.74B USD | $1.48M 206.04K USD | $65.31 9.08 USD | $66.95 9.31 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $18.15 2.52 USD |
-1.84
|
$10.68B 1.49B USD | $4.5M 625.85K USD | $18.11 2.52 USD | $18.65 2.59 USD | $10.68B 1.49B USD | 27.49 | $0.66 0.09 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.34 2.83 USD |
-0.64
|
$5.42B 753.56M USD | $699.2K 97.22K USD | $20.02 2.78 USD | $20.57 2.86 USD | $5.42B 753.56M USD | 43.27 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.65 5.79 USD |
-0.64
|
$5.07B 704.42M USD | $755.8K 105.09K USD | $40.72 5.66 USD | $41.87 5.82 USD | $5.07B 704.42M USD | 37.18 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $44.73 6.22 USD |
-1.76
|
$5.04B 700.4M USD | $669.09K 93.03K USD | $44.11 6.13 USD | $45.45 6.32 USD | $5.04B 700.4M USD | 40.29 | $1.11 0.15 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.08 1.82 USD |
-2.24
|
$4.51B 626.54M USD | $1.24M 172.61K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.51B 626.54M USD | 1308.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $51.72 7.19 USD |
-2.12
|
$4.1B 570.13M USD | $332.88K 46.28K USD | $51.5 7.16 USD | $52.98 7.37 USD | $4.1B 570.13M USD | 22.19 | $2.33 0.32 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.22 1.14 USD |
-1.79
|
$3.69B 513.63M USD | $6.59M 916.57K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.69B 513.63M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.52 1.6 USD |
-0.95
|
$3.38B 469.58M USD | $1.71M 237.13K USD | $11.32 1.57 USD | $11.78 1.64 USD | $3.38B 469.58M USD | 17.72 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.79 0.81 USD |
-0.86
|
$3.11B 432.51M USD | $4.89M 680.11K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.11B 432.51M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.41 0.89 USD |
-0.77
|
$2.83B 393.05M USD | $3.42M 475.27K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.83B 393.05M USD | 13.35 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.87 2.21 USD |
-1.67
|
$1.48B 206.47M USD | $840.23K 116.83K USD | $15.75 2.19 USD | $16.3 2.27 USD | $1.48B 206.47M USD | 37.78 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.46 1.45 USD |
-0.85
|
$1.47B 204.14M USD | $1.14M 158.8K USD | $10.37 1.44 USD | $10.57 1.47 USD | $1.47B 204.14M USD | 27.52 | $0.38 0.05 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.15 2.11 USD |
-2.32
|
$1.23B 170.95M USD | $503.62K 70.03K USD | $15.01 2.09 USD | $15.51 2.16 USD | $1.23B 170.95M USD | 26.12 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.34 2.13 USD |
-2.54
|
$1.18B 164.66M USD | $961.36K 133.67K USD | $15.15 2.11 USD | $15.81 2.2 USD | $1.18B 164.66M USD | 85.22 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.96 0.55 USD |
+0.25
|
$1.16B 161.04M USD | $1.97M 274.16K USD | $3.89 0.54 USD | $4.03 0.56 USD | $1.16B 161.04M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.36 2 USD |
-2.18
|
$976.48M 135.77M USD | $1.44M 200.39K USD | $14.17 1.97 USD | $14.85 2.06 USD | $976.48M 135.77M USD | 39.88 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}