Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (153)
Tokyo (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (153)
- {{item.name}}
- Tất cả các khối
- Công nghệ (153)
Dịch vụ công nghệ thông tin (153)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa System Engineering Corporation 4752.T | $1,422 9.6 USD |
+0.71
|
$6.23B 42.08M USD | $800 5.4 USD | $1,413 9.54 USD | $1,427 9.63 USD | $6.23B 42.08M USD | 8.61 | $165.06 1.11 USD | |
| Rikei Corporation 8226.T | $398 2.69 USD |
+3.66
|
$6.02B 40.62M USD | $131K 884.29 USD | $387 2.61 USD | $399 2.69 USD | $6.02B 40.62M USD | 9.62 | $41.36 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $562 3.79 USD |
-0.18
|
$5.92B 39.96M USD | $200 1.35 USD | $562 3.79 USD | $562 3.79 USD | $5.92B 39.96M USD | 12.49 | $44.98 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,308 8.83 USD |
+1.63
|
$5.79B 39.1M USD | $1.4K 9.45 USD | $1,300 8.78 USD | $1,308 8.83 USD | $5.79B 39.1M USD | 23.00 | $56.85 0.38 USD | |
| Acmos Inc. 6888.T | $570 3.85 USD |
-0.35
|
$5.67B 38.28M USD | $135K 911.29 USD | $564 3.81 USD | $576 3.89 USD | $5.67B 38.28M USD | 17.64 | $32.3 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $771 5.2 USD |
-1.03
|
$5.08B 34.3M USD | $1.6K 10.8 USD | $766 5.17 USD | $771 5.2 USD | $5.08B 34.3M USD | 13.11 | $58.81 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,092 7.37 USD |
-0.46
|
$5.05B 34.12M USD | $800 5.4 USD | $1,092 7.37 USD | $1,100 7.43 USD | $5.05B 34.12M USD | 0 | -$34.22 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,286 8.68 USD |
-0.62
|
$5.02B 33.87M USD | $1.5K 10.13 USD | $1,286 8.68 USD | $1,298 8.76 USD | $5.02B 33.87M USD | 0 | -$45.03 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $879 5.93 USD |
+0.8
|
$4.97B 33.54M USD | $8.2K 55.35 USD | $868 5.86 USD | $884 5.97 USD | $4.97B 33.54M USD | 11.50 | $76.39 0.52 USD | |
| geechs inc. 7060.T | $476 3.21 USD |
+0.63
|
$4.92B 33.18M USD | $400 2.7 USD | $473 3.19 USD | $476 3.21 USD | $4.92B 33.18M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $592 4 USD |
+1.2
|
$4.84B 32.68M USD | $2.3K 15.53 USD | $591 3.99 USD | $592 4 USD | $4.84B 32.68M USD | 22.83 | $25.92 0.17 USD | |
| GiG Works Inc. 2375.T | $240 1.62 USD |
-0.82
|
$4.8B 32.39M USD | $8.3K 56.03 USD | $239 1.61 USD | $242 1.63 USD | $4.8B 32.39M USD | 0 | -$34.32 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $397 2.68 USD |
-0.75
|
$4.59B 31.01M USD | $6.9K 46.58 USD | $394 2.66 USD | $402 2.71 USD | $4.59B 31.01M USD | 0 | -$6.88 -0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $795 5.37 USD |
-0.38
|
$4.5B 30.36M USD | $2.9K 19.58 USD | $794 5.36 USD | $798 5.39 USD | $4.5B 30.36M USD | 12.14 | $65.44 0.44 USD | |
| CNS Co.,Ltd 4076.T | $1,534 10.35 USD |
+0.26
|
$4.46B 30.09M USD | $900 6.08 USD | $1,534 10.35 USD | $1,545 10.43 USD | $4.46B 30.09M USD | 11.05 | $138.77 0.94 USD | |
| Signpost Corporation 3996.T | $331 2.23 USD |
+0.3
|
$4.3B 29.01M USD | $8.4K 56.7 USD | $330 2.23 USD | $334 2.25 USD | $4.3B 29.01M USD | 16.50 | $20.06 0.14 USD | |
| Nippon RAD Inc. 4736.T | $777 5.24 USD |
+1.83
|
$4.23B 28.53M USD | $10.5K 70.88 USD | $763 5.15 USD | $780 5.27 USD | $4.23B 28.53M USD | 13.29 | $58.45 0.39 USD | |
| EduLab, Inc. 4427.T | $404 2.73 USD |
-0.25
|
$4.17B 28.15M USD | $29.9K 201.83 USD | $400 2.7 USD | $410 2.77 USD | $4.17B 28.15M USD | 0 | -$80.72 -0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
+0.49
|
$4.14B 27.96M USD | $100 0.68 USD | $621 4.19 USD | $621 4.19 USD | $4.14B 27.96M USD | 18.78 | $33.06 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $933 6.3 USD |
-0.32
|
$4.13B 27.9M USD | $1.5K 10.13 USD | $933 6.3 USD | $935 6.31 USD | $4.13B 27.9M USD | 30.48 | $30.61 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,348 9.1 USD |
0
|
$4.01B 27.09M USD | $100 0.68 USD | $1,348 9.1 USD | $1,348 9.1 USD | $4.01B 27.09M USD | 12.51 | $107.71 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,150 7.76 USD |
0
|
$3.93B 26.54M USD | $1.5K 10.13 USD | $1,132 7.64 USD | $1,150 7.76 USD | $3.93B 26.54M USD | 14.61 | $78.66 0.53 USD | |
| Basis Corporation 4068.T | $2,018 13.62 USD |
-3.35
|
$3.71B 25.05M USD | $4.9K 33.08 USD | $1,968 13.28 USD | $2,027 13.68 USD | $3.71B 25.05M USD | 30.58 | $65.98 0.45 USD | |
| TDSE Inc. 7046.T | $1,681 11.35 USD |
+3.77
|
$3.51B 23.67M USD | $37.2K 251.11 USD | $1,647 11.12 USD | $1,735 11.71 USD | $3.51B 23.67M USD | 20.34 | $82.62 0.56 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,294 15.49 USD |
+0.13
|
$3.44B 23.21M USD | $2.6K 17.55 USD | $2,291 15.46 USD | $2,294 15.49 USD | $3.44B 23.21M USD | 11.50 | $199.32 1.35 USD | |
| fonfun corporation 2323.T | $430 2.9 USD |
-0.46
|
$3.05B 20.57M USD | $1.9K 12.83 USD | $430 2.9 USD | $440 2.97 USD | $3.05B 20.57M USD | 86.51 | $4.97 0.03 USD | |
| Delivery Consulting Inc. 9240.T | $608 4.1 USD |
-10.98
|
$2.92B 19.7M USD | $340.9K 2.3K USD | $593 4 USD | $629 4.25 USD | $2.92B 19.7M USD | 206.80 | $2.94 0.02 USD | |
| G Three Holdings Corporation 3647.T | $149 1.01 USD |
-1.32
|
$2.9B 19.56M USD | $78.5K 529.9 USD | $147 0.99 USD | $153 1.03 USD | $2.9B 19.56M USD | 0 | -$41.24 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $228 1.54 USD |
+1.33
|
$2.72B 18.33M USD | $7.8K 52.65 USD | $227 1.53 USD | $229 1.55 USD | $2.72B 18.33M USD | 0 | -$41.64 -0.2 USD | |
| IPS Co., Ltd. 4335.T | $1,186 8.01 USD |
-6.76
|
$2.71B 18.32M USD | $19K 128.26 USD | $1,166 7.87 USD | $1,200 8.1 USD | $2.71B 18.32M USD | 10.88 | $108.99 0.74 USD | |
| Innovation Inc. 3970.T | $1,024 6.91 USD |
+1.39
|
$2.71B 18.26M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,024 6.91 USD | $2.71B 18.26M USD | 20.48 | $50 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $930 6.28 USD |
-0.43
|
$2.7B 18.25M USD | $1.4K 9.45 USD | $930 6.28 USD | $942 6.36 USD | $2.7B 18.25M USD | 11.39 | $81.63 0.55 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,224 15.01 USD |
-11.85
|
$2.66B 17.98M USD | $17.7K 119.48 USD | $2,207 14.9 USD | $2,473 16.69 USD | $2.66B 17.98M USD | 14.33 | $155.16 1.05 USD | |
| eXmotion Co., Ltd. 4394.T | $877 5.92 USD |
-0.34
|
$2.64B 17.85M USD | $4.1K 27.68 USD | $873 5.89 USD | $882 5.95 USD | $2.64B 17.85M USD | 26.72 | $32.82 0.22 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $837 5.65 USD |
+0.6
|
$2.59B 17.5M USD | $600 4.05 USD | $837 5.65 USD | $856 5.78 USD | $2.59B 17.5M USD | 27.33 | $30.62 0.21 USD | |
| Unite and Grow Inc. 4486.T | $645 4.35 USD |
0
|
$2.55B 17.18M USD | $3.7K 24.98 USD | $644 4.35 USD | $646 4.36 USD | $2.55B 17.18M USD | 13.32 | $48.41 0.33 USD | |
| Virtualex Holdings, Inc. 6193.T | $857 5.78 USD |
+1.54
|
$2.41B 16.28M USD | $2.6K 17.55 USD | $857 5.78 USD | $857 5.78 USD | $2.41B 16.28M USD | 27.67 | $30.97 0.21 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+0.68
|
$2.12B 14.28M USD | $1K 6.75 USD | $1,029 6.95 USD | $1,031 6.96 USD | $2.12B 14.28M USD | 19.74 | $52.17 0.35 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,338 9.03 USD |
-0.07
|
$1.81B 12.2M USD | $300 2.03 USD | $1,325 8.94 USD | $1,339 9.04 USD | $1.81B 12.2M USD | 15.73 | $85.03 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $858 5.79 USD |
-0.58
|
$1.7B 11.51M USD | $100 0.68 USD | $858 5.79 USD | $858 5.79 USD | $1.7B 11.51M USD | 13.94 | $61.53 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $387 2.61 USD |
+0.52
|
$1.64B 11.1M USD | $2.3K 15.53 USD | $386 2.61 USD | $393 2.65 USD | $1.64B 11.1M USD | 0 | -$68.45 -0.4 USD | |
| Collabos Corporation 3908.T | $318 2.15 USD |
0
|
$1.42B 9.6M USD | $8.4K 56.7 USD | $316 2.13 USD | $319 2.15 USD | $1.42B 9.6M USD | 0 | -$154.1 -1.04 USD | |
| Sockets Inc. 3634.T | $563 3.8 USD |
0
|
$1.42B 9.55M USD | $700 4.73 USD | $563 3.8 USD | $570 3.85 USD | $1.42B 9.55M USD | 0 | -$50.9 -0.3 USD | |
| BeMap, Inc. 4316.T | $377 2.54 USD |
-0.79
|
$1.23B 8.31M USD | $775.7K 5.24K USD | $375 2.53 USD | $450 3.04 USD | $1.23B 8.31M USD | 25.64 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $418 2.82 USD |
-0.71
|
$1.19B 8.01M USD | $100 0.68 USD | $418 2.82 USD | $418 2.82 USD | $1.19B 8.01M USD | 16.19 | $25.81 0.17 USD | |
| adish Co., Ltd. 7093.T | $590 3.98 USD |
-1.5
|
$1.05B 7.12M USD | $300 2.03 USD | $590 3.98 USD | $602 4.06 USD | $1.05B 7.12M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $493 3.33 USD |
-0.4
|
$1B 6.75M USD | $500 3.38 USD | $493 3.33 USD | $493 3.33 USD | $1B 6.75M USD | 30.54 | $16.14 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}