Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (153)
Tokyo (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (153)
- {{item.name}}
- Tất cả các khối
- Công nghệ (153)
Dịch vụ công nghệ thông tin (153)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,287 22.19 USD |
-3.3
|
$5.84T 39.44B USD | $8.09M 54.64K USD | $3,255 21.97 USD | $3,354 22.64 USD | $5.84T 39.44B USD | 28.95 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
-0.03
|
$5.55T 37.48B USD | $1.61M 10.84K USD | $3,960 26.73 USD | $3,964 26.76 USD | $5.55T 37.48B USD | 38.89 | $101.8 0.69 USD | |
| NEC Corporation 6701.T | $3,925 26.49 USD |
-1.6
|
$5.23T 35.31B USD | $3.76M 25.39K USD | $3,901 26.33 USD | $3,991 26.94 USD | $5.23T 35.31B USD | 29.81 | $131.64 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,427 36.63 USD |
-1.76
|
$3.1T 20.96B USD | $1.84M 12.39K USD | $5,351 36.12 USD | $5,530 37.33 USD | $3.1T 20.96B USD | 33.19 | $163.51 1.1 USD | |
| SCSK Corporation 9719.T | $4,266 28.8 USD |
+0.23
|
$1.33T 9B USD | $849.2K 5.73K USD | $4,181 28.22 USD | $4,281 28.9 USD | $1.33T 9B USD | 29.56 | $144.28 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,253 15.21 USD |
-0.77
|
$406.2B 2.74B USD | $932.4K 6.29K USD | $2,198 14.84 USD | $2,276.5 15.37 USD | $406.2B 2.74B USD | 50.89 | $44.27 0.3 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
-0.25
|
$141.55B 955.52M USD | $723.3K 4.88K USD | $393 2.65 USD | $399 2.69 USD | $141.55B 955.52M USD | 17.08 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+11.48
|
$9.28B 62.62M USD | $28.51M 192.45K USD | $65 0.44 USD | $73 0.49 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
+0.59
|
$2.16B 14.58M USD | $154.3K 1.04K USD | $168 1.13 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.33 -0.05 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
-0.55
|
$1.06T 7.19B USD | $488K 3.29K USD | $4,597 31.03 USD | $4,710 31.79 USD | $1.06T 7.19B USD | 21.76 | $215.11 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,888 26.25 USD |
-0.69
|
$711.4B 4.8B USD | $215.6K 1.46K USD | $3,871 26.13 USD | $3,909 26.39 USD | $711.4B 4.8B USD | 26.27 | $147.99 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,201 55.36 USD |
-3.19
|
$616.52B 4.16B USD | $116K 783.03 USD | $8,184 55.24 USD | $8,440 56.97 USD | $616.52B 4.16B USD | 38.11 | $215.16 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,912 39.91 USD |
-1.4
|
$578.47B 3.9B USD | $319.8K 2.16K USD | $5,819 39.28 USD | $5,984 40.39 USD | $578.47B 3.9B USD | 21.71 | $272.22 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,590 44.48 USD |
-0.3
|
$428.84B 2.89B USD | $110.3K 744.56 USD | $6,540 44.15 USD | $6,630 44.75 USD | $428.84B 2.89B USD | 28.40 | $232.01 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
-0.58
|
$221.06B 1.49B USD | $53.6K 361.82 USD | $4,300 29.03 USD | $4,360 29.43 USD | $221.06B 1.49B USD | 20.00 | $215.45 1.45 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
-0.2
|
$201.19B 1.36B USD | $89.1K 601.45 USD | $5,020 33.89 USD | $5,060 34.16 USD | $201.19B 1.36B USD | 19.76 | $254.02 1.71 USD | |
| Future Corporation 4722.T | $2,254 15.22 USD |
-2.04
|
$199.77B 1.35B USD | $281.5K 1.9K USD | $2,212 14.93 USD | $2,281 15.4 USD | $199.77B 1.35B USD | 19.70 | $114.36 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,335 29.26 USD |
-1.81
|
$198.69B 1.34B USD | $66.6K 449.57 USD | $4,315 29.13 USD | $4,405 29.73 USD | $198.69B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| transcosmos inc. 9715.T | $3,565 24.06 USD |
-0.7
|
$133.59B 901.78M USD | $96.6K 652.08 USD | $3,545 23.93 USD | $3,615 24.4 USD | $133.59B 901.78M USD | 12.58 | $283.25 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
+0.58
|
$110.37B 745.02M USD | $29.7K 200.48 USD | $5,130 34.63 USD | $5,200 35.1 USD | $110.37B 745.02M USD | 14.81 | $349.69 2.36 USD | |
| baudroie,inc. 4413.T | $2,998 20.24 USD |
-1.54
|
$92.51B 624.49M USD | $107.1K 722.96 USD | $2,983 20.14 USD | $3,060 20.66 USD | $92.51B 624.49M USD | 53.22 | $56.33 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,276 8.61 USD |
-1.24
|
$87.86B 593.09M USD | $137.8K 930.19 USD | $1,273 8.59 USD | $1,295 8.74 USD | $87.86B 593.09M USD | 17.20 | $74.16 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,161 14.59 USD |
-0.18
|
$86.8B 585.96M USD | $117.4K 792.48 USD | $2,143 14.47 USD | $2,175 14.68 USD | $86.8B 585.96M USD | 21.41 | $100.89 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,129 7.62 USD |
+0.09
|
$78.55B 530.27M USD | $307.3K 2.07K USD | $1,113 7.51 USD | $1,147 7.74 USD | $78.55B 530.27M USD | 10.52 | $107.27 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $21.5K 145.13 USD | $4,510 30.44 USD | $4,565 30.82 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Cresco Ltd. 4674.T | $1,598 10.79 USD |
+0.5
|
$65.5B 442.13M USD | $150K 1.01K USD | $1,572 10.61 USD | $1,607 10.85 USD | $65.5B 442.13M USD | 14.95 | $106.85 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,575 30.88 USD |
+0.22
|
$57.8B 390.17M USD | $7.9K 53.33 USD | $4,565 30.82 USD | $4,620 31.19 USD | $57.8B 390.17M USD | 17.13 | $267.05 1.8 USD | |
| Comture Corporation 3844.T | $1,706 11.52 USD |
-0.47
|
$54.4B 367.23M USD | $103.8K 700.68 USD | $1,689 11.4 USD | $1,714 11.57 USD | $54.4B 367.23M USD | 17.22 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,123 14.33 USD |
+0.09
|
$52.89B 357M USD | $12.7K 85.73 USD | $2,114 14.27 USD | $2,150 14.51 USD | $52.89B 357M USD | 15.12 | $140.41 0.95 USD | |
| ITFOR Inc. 4743.T | $1,499 10.12 USD |
-0.4
|
$39.62B 267.48M USD | $45.9K 309.84 USD | $1,498 10.11 USD | $1,520 10.26 USD | $39.62B 267.48M USD | 13.87 | $108.06 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,326 15.7 USD |
+0.43
|
$39.06B 263.66M USD | $22.8K 153.91 USD | $2,310 15.59 USD | $2,345 15.83 USD | $39.06B 263.66M USD | 16.33 | $142.43 0.96 USD | |
| NSW Inc. 9739.T | $2,613 17.64 USD |
+0.58
|
$38.93B 262.8M USD | $13.2K 89.1 USD | $2,582 17.43 USD | $2,630 17.75 USD | $38.93B 262.8M USD | 10.63 | $245.77 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,700 45.23 USD |
+0.45
|
$36.86B 248.8M USD | $19.1K 128.93 USD | $6,500 43.88 USD | $6,750 45.56 USD | $36.86B 248.8M USD | 23.30 | $287.48 1.94 USD | |
| Forval Corporation 8275.T | $1,362 9.19 USD |
+2.02
|
$35.47B 239.45M USD | $10.7K 72.23 USD | $1,334 9 USD | $1,380 9.32 USD | $35.47B 239.45M USD | 16.40 | $83.04 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,362 15.94 USD |
+0.08
|
$34.75B 234.55M USD | $27K 182.26 USD | $2,350 15.86 USD | $2,386 16.11 USD | $34.75B 234.55M USD | 18.06 | $130.74 0.88 USD | |
| INES Corporation 9742.T | $1,657 11.19 USD |
+0.18
|
$34.47B 232.66M USD | $14.3K 96.53 USD | $1,651 11.14 USD | $1,669 11.27 USD | $34.47B 232.66M USD | 14.15 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,954 13.19 USD |
-0.31
|
$33.37B 225.29M USD | $33.3K 224.78 USD | $1,949 13.16 USD | $1,964 13.26 USD | $33.37B 225.29M USD | 12.66 | $154.25 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,818 12.27 USD |
+0.66
|
$29.45B 198.8M USD | $600 4.05 USD | $1,818 12.27 USD | $1,820 12.29 USD | $29.45B 198.8M USD | 19.54 | $93.01 0.63 USD | |
| User Local, Inc. 3984.T | $1,822 12.3 USD |
-0.33
|
$29.11B 196.52M USD | $18.1K 122.18 USD | $1,813 12.24 USD | $1,830 12.35 USD | $29.11B 196.52M USD | 22.91 | $79.52 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,562 17.29 USD |
+1.34
|
$28.04B 189.3M USD | $11K 74.25 USD | $2,528 17.06 USD | $2,564 17.31 USD | $28.04B 189.3M USD | 11.95 | $214.37 1.45 USD | |
| BrainPad Inc. 3655.T | $1,323 8.93 USD |
-0.15
|
$27.64B 186.57M USD | $422.1K 2.85K USD | $1,277 8.62 USD | $1,325 8.94 USD | $27.64B 186.57M USD | 23.88 | $55.39 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,588 17.47 USD |
+1.05
|
$27.59B 186.26M USD | $10.6K 71.55 USD | $2,561 17.29 USD | $2,600 17.55 USD | $27.59B 186.26M USD | 14.88 | $173.89 1.17 USD | |
| Core Corporation 2359.T | $1,890 12.76 USD |
-0.63
|
$27.15B 183.26M USD | $7.1K 47.93 USD | $1,890 12.76 USD | $1,908 12.88 USD | $27.15B 183.26M USD | 12.10 | $156.15 1.05 USD | |
| System Support Holdings Inc. 4396.T | $2,605 17.58 USD |
-0.69
|
$26.64B 179.8M USD | $23.6K 159.31 USD | $2,555 17.25 USD | $2,642 17.83 USD | $26.64B 179.8M USD | 19.17 | $135.87 0.92 USD | |
| AMIYA Corporation 4258.T | $3,190 21.53 USD |
-2.15
|
$26.33B 177.75M USD | $74K 499.52 USD | $3,115 21.03 USD | $3,370 22.75 USD | $26.33B 177.75M USD | 70.90 | $44.99 0.3 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
0
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.6 1.46 USD | |
| Access Co., Ltd. 4813.T | $666 4.5 USD |
+1.37
|
$25.05B 169.08M USD | $351.6K 2.37K USD | $648 4.37 USD | $671 4.53 USD | $25.05B 169.08M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,684 18.12 USD |
-0.15
|
$24.99B 168.66M USD | $15.1K 101.93 USD | $2,664 17.98 USD | $2,691 18.17 USD | $24.99B 168.66M USD | 13.01 | $206.17 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,107 14.22 USD |
-0.94
|
$24.51B 165.45M USD | $8.9K 60.08 USD | $2,107 14.22 USD | $2,126 14.35 USD | $24.51B 165.45M USD | 21.53 | $97.84 0.66 USD | |
| Ascentech K.K. 3565.T | $1,693 11.43 USD |
+0.71
|
$23.66B 159.72M USD | $302.1K 2.04K USD | $1,682 11.35 USD | $1,703 11.5 USD | $23.66B 159.72M USD | 26.50 | $63.88 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,868 19.36 USD |
-1.92
|
$23.46B 158.37M USD | $21.1K 142.43 USD | $2,862 19.32 USD | $2,939 19.84 USD | $23.46B 158.37M USD | 12.30 | $233.04 1.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,040 13.77 USD |
+0.64
|
$23.42B 158.11M USD | $8.9K 60.08 USD | $2,016 13.61 USD | $2,047 13.82 USD | $23.42B 158.11M USD | 27.49 | $74.19 0.5 USD | |
| FRONTEO, Inc. 2158.T | $582 3.93 USD |
+1.57
|
$22.91B 154.62M USD | $107.9K 728.36 USD | $576 3.89 USD | $587 3.96 USD | $22.91B 154.62M USD | 41.27 | $14.1 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $476 3.21 USD |
-0.42
|
$21.81B 147.23M USD | $137.3K 926.81 USD | $470 3.17 USD | $480 3.24 USD | $21.81B 147.23M USD | 0 | -$7.12 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+0.21
|
$21.46B 144.87M USD | $34.9K 235.58 USD | $962 6.49 USD | $972 6.56 USD | $21.46B 144.87M USD | 34.08 | $28.25 0.19 USD | |
| SERAKU Co., Ltd. 6199.T | $1,597 10.78 USD |
-1.3
|
$21.38B 144.31M USD | $16.2K 109.35 USD | $1,597 10.78 USD | $1,627 10.98 USD | $21.38B 144.31M USD | 12.60 | $126.69 0.86 USD | |
| Focus Systems Corporation 4662.T | $1,409 9.51 USD |
+0.28
|
$21.3B 143.79M USD | $19.6K 132.31 USD | $1,400 9.45 USD | $1,419 9.58 USD | $21.3B 143.79M USD | 13.58 | $103.69 0.7 USD | |
| Double Standard Inc. 3925.T | $1,576 10.64 USD |
+0.32
|
$21.3B 143.79M USD | $14.4K 97.2 USD | $1,574 10.62 USD | $1,587 10.71 USD | $21.3B 143.79M USD | 11.95 | $131.81 0.89 USD | |
| OPEN Group, Inc. 6572.T | $364 2.46 USD |
-0.55
|
$21.21B 143.2M USD | $179.6K 1.21K USD | $361 2.44 USD | $372 2.51 USD | $21.21B 143.2M USD | 51.77 | $7.03 0.05 USD | |
| Core Concept Technologies Inc. 4371.T | $1,248 8.42 USD |
-0.16
|
$20.86B 140.82M USD | $35.8K 241.66 USD | $1,233 8.32 USD | $1,267 8.55 USD | $20.86B 140.82M USD | 15.21 | $82 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,184 7.99 USD |
+1.37
|
$20.67B 139.54M USD | $23.1K 155.93 USD | $1,165 7.86 USD | $1,185 8 USD | $20.67B 139.54M USD | 18.29 | $64.71 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,525 17.04 USD |
-0.43
|
$20.35B 137.39M USD | $11.9K 80.33 USD | $2,515 16.98 USD | $2,559 17.27 USD | $20.35B 137.39M USD | 22.42 | $112.6 0.76 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
0
|
$19.6B 132.31M USD | $6.7K 45.23 USD | $1,485 10.02 USD | $1,508 10.18 USD | $19.6B 132.31M USD | 9.46 | $158.97 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,135 7.66 USD |
-0.53
|
$18.37B 123.97M USD | $13.9K 93.83 USD | $1,126 7.6 USD | $1,154 7.79 USD | $18.37B 123.97M USD | 8.69 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $483 3.26 USD |
+0.63
|
$18.09B 122.09M USD | $153.2K 1.03K USD | $481 3.25 USD | $493 3.33 USD | $18.09B 122.09M USD | 19.02 | $25.39 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,521 10.27 USD |
-4.58
|
$17.03B 114.98M USD | $113.4K 765.48 USD | $1,507 10.17 USD | $1,630 11 USD | $17.03B 114.98M USD | 14.86 | $102.33 0.69 USD | |
| Cube System Inc. 2335.T | $1,119 7.55 USD |
+0.18
|
$16.85B 113.73M USD | $8.3K 56.03 USD | $1,117 7.54 USD | $1,125 7.59 USD | $16.85B 113.73M USD | 13.35 | $83.77 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,032 6.97 USD |
-0.48
|
$16.35B 110.38M USD | $6.2K 41.85 USD | $1,032 6.97 USD | $1,047 7.07 USD | $16.35B 110.38M USD | 13.48 | $76.53 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.39
|
$16.11B 108.73M USD | $38.7K 261.24 USD | $507 3.42 USD | $513 3.46 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,140 7.7 USD |
+1.88
|
$15.31B 103.34M USD | $122.4K 826.23 USD | $1,092 7.37 USD | $1,142 7.71 USD | $15.31B 103.34M USD | 0 | -$7.72 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,249 8.43 USD |
+1.71
|
$13.95B 94.2M USD | $12.6K 85.05 USD | $1,230 8.3 USD | $1,257 8.49 USD | $13.95B 94.2M USD | 17.29 | $72.21 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $765 5.16 USD |
+1.46
|
$13.73B 92.7M USD | $14.1K 95.18 USD | $754 5.09 USD | $765 5.16 USD | $13.73B 92.7M USD | 13.42 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $378 2.55 USD |
+1.07
|
$13.37B 90.23M USD | $112K 756.03 USD | $373 2.52 USD | $381 2.57 USD | $13.37B 90.23M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,234 15.08 USD |
-0.22
|
$12.94B 87.34M USD | $2K 13.5 USD | $2,211 14.92 USD | $2,245 15.15 USD | $12.94B 87.34M USD | 7.83 | $285.02 1.92 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+2.36
|
$11.98B 80.87M USD | $10.4K 70.2 USD | $762 5.14 USD | $788 5.32 USD | $11.98B 80.87M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $654 4.41 USD |
+0.93
|
$11.71B 79.05M USD | $31.5K 212.63 USD | $649 4.38 USD | $654 4.41 USD | $11.71B 79.05M USD | 12.07 | $54.17 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,097 7.41 USD |
+5.89
|
$10.86B 73.34M USD | $16.6K 112.05 USD | $1,053 7.11 USD | $1,103 7.45 USD | $10.86B 73.34M USD | 13.31 | $82.36 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,133 7.65 USD |
-0.35
|
$10.84B 73.15M USD | $4.6K 31.05 USD | $1,131 7.63 USD | $1,144 7.72 USD | $10.84B 73.15M USD | 8.16 | $138.71 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,517 10.24 USD |
+0.46
|
$10.5B 70.86M USD | $200 1.35 USD | $1,517 10.24 USD | $1,532 10.34 USD | $10.5B 70.86M USD | 22.93 | $66.14 0.45 USD | |
| T&S Group Inc. 4055.T | $1,214 8.19 USD |
+6.3
|
$9.2B 62.11M USD | $44K 297.01 USD | $1,154 7.79 USD | $1,214 8.19 USD | $9.2B 62.11M USD | 19.79 | $61.33 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,574 10.62 USD |
+0.9
|
$8.99B 60.66M USD | $400 2.7 USD | $1,560 10.53 USD | $1,574 10.62 USD | $8.99B 60.66M USD | 12.38 | $127.14 0.86 USD | |
| Planet, Inc. 2391.T | $1,285 8.67 USD |
+0.08
|
$8.52B 57.52M USD | $4K 27 USD | $1,285 8.67 USD | $1,295 8.74 USD | $8.52B 57.52M USD | 19.62 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,990 20.18 USD |
-0.07
|
$8.51B 57.42M USD | $2.7K 18.23 USD | $2,966 20.02 USD | $2,999 20.24 USD | $8.51B 57.42M USD | 7.62 | $391.95 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
-1.42
|
$8.22B 55.52M USD | $37.1K 250.44 USD | $414 2.79 USD | $426 2.88 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,429 9.65 USD |
+2.81
|
$8.11B 54.76M USD | $39.5K 266.64 USD | $1,394 9.41 USD | $1,434 9.68 USD | $8.11B 54.76M USD | 14.39 | $99.25 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
0
|
$7.81B 52.7M USD | $2.2K 14.85 USD | $1,458 9.84 USD | $1,464 9.88 USD | $7.81B 52.7M USD | 10.17 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
-0.43
|
$7.76B 52.42M USD | $3.2K 21.6 USD | $929 6.27 USD | $934 6.3 USD | $7.76B 52.42M USD | 7.28 | $127.58 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,016 6.86 USD |
+0.59
|
$7.55B 50.99M USD | $59.8K 403.67 USD | $1,006 6.79 USD | $1,017 6.87 USD | $7.55B 50.99M USD | 15.49 | $65.55 0.44 USD | |
| MetaReal Corporation 6182.T | $671 4.53 USD |
+3.07
|
$7.31B 49.31M USD | $110.5K 745.91 USD | $651 4.39 USD | $673 4.54 USD | $7.31B 49.31M USD | 24.42 | $27.47 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,654 11.16 USD |
+1.97
|
$7B 47.25M USD | $2.5K 16.88 USD | $1,627 10.98 USD | $1,654 11.16 USD | $7B 47.25M USD | 12.03 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.62 | $442.27 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $121.7K 821.51 USD | $137 0.92 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,452 9.8 USD |
-3.01
|
$6.22B 41.96M USD | $1.3K 8.78 USD | $1,451 9.79 USD | $1,499 10.12 USD | $6.22B 41.96M USD | 8.79 | $165.12 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
+0.79
|
$6.21B 41.91M USD | $19.7K 132.98 USD | $251 1.69 USD | $254 1.71 USD | $6.21B 41.91M USD | 0 | -$5.29 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}