Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (284)
NYSE American (284)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (8)
- Thép (2)
- Phụ tùng ô tô (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (27)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (22)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (15)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (2)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $63.7 — |
+2.48
|
$32.45B — | $664.4K — | $62.29 — | $64.52 — | $32.45B — | 9.84 | $6.47 — | |
| Sprott Physical Gold Trust PHYS | $25.51 — |
-0.35
|
$22.3B — | $5.9M — | $25.24 — | $25.55 — | $22.3B — | 5.97 | $4.27 — | |
| Pacific Gas and Electric Company PCG-PA | $22.46 — |
-1.87
|
$5.94B — | $5.44K — | $22.46 — | $22.64 — | $5.94B — | 12.45 | $1.8 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.35 — |
-0.51
|
$5.92B — | $950.16K — | $29.02 — | $29.46 — | $5.92B — | 5.90 | $4.97 — | |
| Sprott Physical Silver Trust PSLV | $10.96 — |
-0.54
|
$5.73B — | $26.05M — | $10.78 — | $11 — | $5.73B — | 6.64 | $1.65 — | |
| B2Gold BTG | $3.32 — |
-0.9
|
$4.38B — | $56.96M — | $3.25 — | $3.35 — | $4.38B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.27 — |
-1.14
|
$3.63B — | $935.09K — | $11 — | $11.38 — | $3.63B — | 41.74 | $0.27 — | |
| Equinox Gold EQX | $7.01 — |
-3.71
|
$3.2B — | $10.64M — | $7 — | $7.24 — | $3.2B — | 9.34 | $0.75 — | |
| New Gold NGD | $3.64 — |
-2.67
|
$2.89B — | $21.91M — | $3.61 — | $3.72 — | $2.89B — | 26.00 | $0.14 — | |
| Park National PRK | $143.82 — |
+0.13
|
$2.32B — | $29.83K — | $143.49 — | $144.81 — | $2.32B — | 15.43 | $9.32 — | |
| Uranium Energy UEC | $5.05 — |
+4.77
|
$2.17B — | $6.94M — | $4.8 — | $5.1 — | $2.17B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $6.92 — |
+0.73
|
$1.75B — | $4.24M — | $6.85 — | $7 — | $1.75B — | 4.43 | $1.56 — | |
| MAG Silver MAG | $15.53 — |
-2.94
|
$1.61B — | $577.95K — | $15.3 — | $15.9 — | $1.61B — | 20.70 | $0.75 — | |
| National HealthCare NHC | $92.13 — |
+0.61
|
$1.42B — | $42.69K — | $91.05 — | $94.43 — | $1.42B — | 14.10 | $6.53 — | |
| Denison Mines DNN | $1.38 — |
+3.76
|
$1.24B — | $48.06M — | $1.31 — | $1.39 — | $1.24B — | 0 | -$0.07 — | |
| Central Securities CET | $42.47 — |
-0.54
|
$1.23B — | $24.77K — | $42.32 — | $42.97 — | $1.23B — | 4.18 | $10.15 — | |
| Centrus Energy LEU | $67.26 — |
+3.24
|
$1.13B — | $439.63K — | $65.47 — | $68.23 — | $1.13B — | 15.04 | $4.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.62 — |
+0.42
|
$1.12B — | $242.07K — | $9.59 — | $9.65 — | $1.12B — | 6.32 | $1.52 — | |
| Exodus Movement EXOD | $36.58 — |
-1.64
|
$1.05B — | $33.96K — | $36.58 — | $38.35 — | $1.05B — | 10.39 | $3.52 — | |
| Energy Fuels UUUU | $4.95 — |
+11.74
|
$1.04B — | $20.77M — | $4.62 — | $5.12 — | $1.04B — | 0 | -$0.28 — | |
| NovaGold Resources NG | $2.98 — |
-1
|
$997.25M — | $2.26M — | $2.89 — | $3.05 — | $997.25M — | 0 | -$0.14 — | |
| Tompkins Financial TMP | $57.08 — |
-0.26
|
$823.9M — | $47.92K — | $56.63 — | $57.85 — | $823.9M — | 11.48 | $4.97 — | |
| Silvercorp Metals SVM | $3.74 — |
-4.59
|
$813.14M — | $6.05M — | $3.72 — | $3.9 — | $813.14M — | 10.38 | $0.36 — | |
| Cornerstone Total Return Fund CRF | $6.72 — |
+1.82
|
$795.83M — | $1.31M — | $6.6 — | $6.79 — | $795.83M — | 4.63 | $1.45 — | |
| Taseko Mines TGB | $2.12 — |
+1.92
|
$669.65M — | $15.75M — | $2.07 — | $2.14 — | $669.65M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.2 — |
-3.08
|
$646.47M — | $1.73M — | $2.15 — | $2.27 — | $646.47M — | 0 | -$0.02 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.01 — |
+0.33
|
$619.65M — | $96.29K — | $14.9 — | $15.07 — | $619.65M — | 5.55 | $2.7 — | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.74
|
$606.13M — | $4.8M — | $1.02 — | $1.14 — | $606.13M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.54 — |
+0.37
|
$543.04M — | $142.44K — | $9.5 — | $9.55 — | $543.04M — | 6.44 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.56 — |
-0.1
|
$525.54M — | $3.07K — | $20.35 — | $20.56 — | $525.54M — | 81.91 | $0.25 — | |
| Bar Harbor Bankshares BHB | $28.98 — |
+1.58
|
$443.16M — | $50.47K — | $28.75 — | $29.4 — | $443.16M — | 10.20 | $2.84 — | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$387.5M — | $1.22M — | $0.5899 — | $0.64 — | $387.5M — | 0 | -$0.17 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.44 — |
+0.16
|
$380.55M — | $183.74K — | $6.43 — | $6.49 — | $380.55M — | 5.32 | $1.21 — | |
| United States Antimony UAMY | $3.2 — |
-8.31
|
$366.82M — | $5.66M — | $3.11 — | $3.54 — | $366.82M — | 0 | -$0.02 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$350.59M — | $1.26M — | $4.7 — | $5.12 — | $350.59M — | 0 | -$1.91 — | |
| KULR Technology KULR | $1.22 — |
-4.69
|
$346.96M — | $5.08M — | $1.21 — | $1.28 — | $346.96M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.34 — |
-4.96
|
$344.59M — | $1.34M — | $1.33 — | $1.4 — | $344.59M — | 67.00 | $0.02 — | |
| CompX CIX | $25.9 — |
+4.65
|
$319.05M — | $25.85K — | $24.23 — | $25.9 — | $319.05M — | 19.18 | $1.35 — | |
| Neuberger Berman Municipal Fund NBH | $9.85 — |
+0.2
|
$291.74M — | $139.63K — | $9.81 — | $9.89 — | $291.74M — | 5.69 | $1.73 — | |
| Metalla Royalty & Streaming MTA | $3.14 — |
-0.95
|
$290.43M — | $359.52K — | $3.07 — | $3.15 — | $290.43M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.69 — |
-6.11
|
$285.12M — | $1.64M — | $1.64 — | $1.8 — | $285.12M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $2.01 — |
-1.47
|
$283.67M — | $3.21M — | $1.94 — | $2.05 — | $283.67M — | 33.50 | $0.06 — | |
| Gold Royalty GROY | $1.63 — |
-2.98
|
$277.87M — | $1.16M — | $1.61 — | $1.66 — | $277.87M — | 0 | -$0.02 — | |
| Blue Ridge Bankshares BRBS | $3.13 — |
+1.95
|
$274.77M — | $220.33K — | $3.1 — | $3.17 — | $274.77M — | 0 | -$0.31 — | |
| Radiant Logistics RLGT | $5.71 — |
-0.7
|
$268.42M — | $117.04K — | $5.67 — | $5.8 — | $268.42M — | 19.68 | $0.29 — | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Ur-Energy URG | $0.7099 — |
+6.73
|
$260.56M — | $4.78M — | $0.67 — | $0.7199 — | $260.56M — | 0 | -$0.17 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Franklin Limited Duration Income Trust FTF | $6.14 — |
+0.85
|
$248.09M — | $170.41K — | $6.1 — | $6.15 — | $248.09M — | 12.27 | $0.5 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$247.07M — | $796.47K — | $17.85 — | $19.75 — | $247.07M — | 26.98 | $0.67 — | |
| Western Copper and Gold WRN | $1.21 — |
-7.63
|
$242M — | $678.14K — | $1.19 — | $1.33 — | $242M — | 0 | -$0.03 — | |
| Hyliion HYLN | $1.38 — |
+2.99
|
$241.82M — | $571.36K — | $1.34 — | $1.42 — | $241.82M — | 0 | -$0.3 — | |
| New Found Gold NFGC | $1.18 — |
-7.09
|
$236.72M — | $811.93K — | $1.16 — | $1.25 — | $236.72M — | 0 | -$0.19 — | |
| EMX Royalty EMX | $2.16 — |
-1.37
|
$235.01M — | $440.32K — | $2.13 — | $2.2 — | $235.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.41 — |
-10.76
|
$231.54M — | $471.87K — | $1.4 — | $1.55 — | $231.54M — | 0 | -$0.05 — | |
| Belpointe PREP, LLC OZ | $61.31 — |
+0.92
|
$224.91M — | $5.22K — | $60.85 — | $61.31 — | $224.91M — | 0 | -$6.56 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.78 — |
0
|
$216.63M — | $30.51K — | $8.74 — | $8.8 — | $216.63M — | 6.60 | $1.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
0
|
$204.07M — | $741.1K — | $1.97 — | $1.99 — | $204.07M — | 5.32 | $0.37 — | |
| Protalix BioTherapeutics PLX | $2.61 — |
+0.38
|
$203.67M — | $377.06K — | $2.59 — | $2.64 — | $203.67M — | 65.25 | $0.04 — | |
| EVI Industries EVI | $15.95 — |
+0.19
|
$203.45M — | $9.31K — | $15.89 — | $16.43 — | $203.45M — | 32.55 | $0.49 — | |
| Evans Bancorp EVBN | $36.1 — |
+0.53
|
$200.98M — | $13.54K — | $35.96 — | $36.29 — | $200.98M — | 16.71 | $2.16 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $191.26K — | $1.12 — | $1.17 — | $200.82M — | 0 | -$0.03 — | |
| Clough Global Opportunities Fund GLO | $4.62 — |
+1.76
|
$197.58M — | $268.5K — | $4.53 — | $4.67 — | $197.58M — | 3.16 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.84 — |
+0.21
|
$196.51M — | $97.92K — | $4.84 — | $4.93 — | $196.51M — | 12.41 | $0.39 — | |
| Electromed ELMD | $22.79 — |
+0.53
|
$195.01M — | $39.85K — | $22.6 — | $22.94 — | $195.01M — | 30.38 | $0.75 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.54 — | |
| Contango Ore CTGO | $14.28 — |
-3.38
|
$174.91M — | $163.24K — | $13.81 — | $14.81 — | $174.91M — | 0 | -$3.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.51 — |
-0.31
|
$174.78M — | $526.92K — | $9.4 — | $9.51 — | $174.78M — | 0 | -$1.67 — | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 47.29 | $0.1 — | |
| Gencor Industries GENC | $11.54 — |
+3.5
|
$169.15M — | $16.97K — | $11.15 — | $11.67 — | $169.15M — | 10.49 | $1.1 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.24 — |
+1.32
|
$165.96M — | $27.58K — | $9.11 — | $9.24 — | $165.96M — | 5.63 | $1.64 — | |
| GoldMining GLDG | $0.8299 — |
-0.49
|
$163.27M — | $331.07K — | $0.8199 — | $0.8399 — | $163.27M — | 0 | -$0.1 — | |
| Envela ELA | $6.12 — |
+1.83
|
$159.08M — | $24.92K — | $5.84 — | $6.37 — | $159.08M — | 23.53 | $0.26 — | |
| Stereotaxis STXS | $1.85 — |
+3.35
|
$159.06M — | $251.84K — | $1.79 — | $1.86 — | $159.06M — | 0 | -$0.3 — | |
| Franklin Street Properties FSP | $1.52 — |
+1.33
|
$157.42M — | $383.05K — | $1.48 — | $1.55 — | $157.42M — | 0 | -$0.51 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Acme United ACU | $41.38 — |
+3.24
|
$155.36M — | $49.87K — | $37 — | $42.1 — | $155.36M — | 16.88 | $2.45 — | |
| Cybin CYBN | $7.35 — |
-1.34
|
$154.47M — | $421.62K — | $7.18 — | $7.76 — | $154.47M — | 0 | -$3.55 — | |
| BK BKTI | $43.07 — |
-5.26
|
$153.89M — | $75.4K — | $42.49 — | $47 — | $153.89M — | 19.14 | $2.25 — | |
| Myomo MYO | $4.37 — |
+2.34
|
$150.25M — | $279.52K — | $4.27 — | $4.4 — | $150.25M — | 0 | -$0.16 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.72K — | $3.04 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.7 — |
+0.37
|
$147.99M — | $1.05M — | $2.69 — | $2.72 — | $147.99M — | 9.64 | $0.28 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| Perspective Therapeutics CATX | $1.94 — |
+4.86
|
$143.66M — | $806.97K — | $1.75 — | $1.94 — | $143.66M — | 0 | -$1.22 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
+0.22
|
$143.54M — | $15.96K — | $6.9 — | $6.93 — | $143.54M — | 5.57 | $1.24 — | |
| Core Molding CMT | $15.19 — |
+0.8
|
$140.63M — | $27.87K — | $15.06 — | $15.39 — | $140.63M — | 10.05 | $1.51 — | |
| International Tower Hill Mines THM | $0.66 — |
-2.08
|
$138.04M — | $205.09K — | $0.65 — | $0.6999 — | $138.04M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.28 — |
-2.29
|
$134.07M — | $1.19M — | $1.24 — | $1.35 — | $134.07M — | 0 | -$0.05 — | |
| The Arena AREN | $2.68 — |
-3.25
|
$127.46M — | $347.39K — | $2.41 — | $2.94 — | $127.46M — | 0 | -$0.22 — | |
| Ellsworth Growth and Income Fund ECF | $8.71 — |
+0.52
|
$119.11M — | $32.66K — | $8.59 — | $8.73 — | $119.11M — | 4.63 | $1.88 — | |
| Clough Global Equity Fund GLQ | $5.95 — |
+1.8
|
$111.49M — | $117.29K — | $5.86 — | $5.97 — | $111.49M — | 2.80 | $2.12 — | |
| InfuSystem INFU | $4.91 — |
-1.41
|
$103.19M — | $133.64K — | $4.87 — | $4.97 — | $103.19M — | 44.63 | $0.11 — | |
| Vista Gold VGZ | $0.78 — |
-3.7
|
$97.08M — | $484.23K — | $0.77 — | $0.8199 — | $97.08M — | 8.66 | $0.09 — | |
| Allspring Utilities and High Income Fund ERH | $10.6 — |
+0.86
|
$95.55M — | $15.3K — | $10.55 — | $10.7 — | $95.55M — | 4.90 | $2.16 — | |
| Pioneer Diversified High Income Fund HNW | $11.46 — |
+1.15
|
$95.52M — | $26.31K — | $11.39 — | $11.48 — | $95.52M — | 4.35 | $2.63 — | |
| Bancroft Fund BCV | $16 — |
+0.95
|
$93.79M — | $32.48K — | $15.86 — | $16 — | $93.79M — | 6.69 | $2.39 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-1.63
|
$93.63M — | $1.21M — | $0.4099 — | $0.44 — | $93.63M — | 0 | -$0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}