Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE American Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (284)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (284)
NYSE American (284)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Giấy & sản phẩm giấy (1)
- Đồng (1)
- Kim loại khác & khai khoáng (12)
- Vàng (16)
- Bạc (2)
- Kim loại quý khác & khai khoáng (8)
- Thép (2)
- Phụ tùng ô tô (3)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (27)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (3)
- Thị trường vốn (1)
- Công ty hình thức (22)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (3)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- Thức uống - Nhà máy rượu (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (1)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (1)
- Nội dung & thông tin Internet (2)
- E&P dầu & khí đốt (15)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (5)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (2)
- Xây dựng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (3)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Thiết bị & tư liệu bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.69 — |
+0.67
|
$36.49B — | $304.55K — | $70.72 — | $71.87 — | $36.49B — | 10.66 | $6.72 — | |
| Sprott Physical Gold Trust PHYS | $25.65 — |
+2.07
|
$23.01B — | $3.81M — | $25.52 — | $25.73 — | $23.01B — | 3.72 | $6.88 — | |
| Sprott Physical Silver Trust PSLV | $11.26 — |
+1.35
|
$5.93B — | $27.14M — | $11.11 — | $11.27 — | $5.93B — | 3.70 | $3.04 — | |
| B2Gold BTG | $3.36 — |
+1.82
|
$4.44B — | $42.29M — | $3.29 — | $3.39 — | $4.44B — | 0 | -$0.47 — | |
| Orla Mining ORLA | $10.44 — |
+4.09
|
$3.43B — | $1.06M — | $10.13 — | $10.55 — | $3.43B — | 0 | $0 — | |
| New Gold NGD | $4.3 — |
+2.14
|
$3.41B — | $22.19M — | $4.23 — | $4.34 — | $3.41B — | 23.88 | $0.18 — | |
| Equinox Gold EQX | $6.72 — |
+2.44
|
$3.06B — | $15.2M — | $6.6 — | $6.85 — | $3.06B — | 9.46 | $0.71 — | |
| Uranium Energy UEC | $6.45 — |
+25
|
$2.77B — | $66.64M — | $5.76 — | $6.53 — | $2.77B — | 0 | -$0.15 — | |
| Park National PRK | $162.13 — |
-0.27
|
$2.63B — | $34.62K — | $159.99 — | $162.23 — | $2.63B — | 16.62 | $9.75 — | |
| MAG Silver MAG | $18.67 — |
+1.14
|
$1.93B — | $663.86K — | $18.47 — | $18.79 — | $1.93B — | 21.21 | $0.88 — | |
| Centrus Energy LEU | $113.29 — |
+21.59
|
$1.93B — | $4.24M — | $100.5 — | $118.27 — | $1.93B — | 17.56 | $6.45 — | |
| National HealthCare NHC | $102.33 — |
+0.73
|
$1.58B — | $26.01K — | $100.95 — | $102.54 — | $1.58B — | 14.80 | $6.91 — | |
| Denison Mines DNN | $1.68 — |
+12
|
$1.51B — | $156.92M — | $1.56 — | $1.69 — | $1.51B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.58 — |
-0.56
|
$1.43B — | $3.8M — | $3.53 — | $3.67 — | $1.43B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.4 — |
+20
|
$1.17B — | $33.13M — | $4.74 — | $5.44 — | $1.17B — | 0 | -$0.43 — | |
| Exodus Movement EXOD | $35 — |
-1.07
|
$1.01B — | $103.59K — | $33.95 — | $35.95 — | $1.01B — | 26.51 | $1.32 — | |
| Tompkins Financial TMP | $60.59 — |
-0.54
|
$874.59M — | $37.17K — | $59.84 — | $60.83 — | $874.59M — | 11.74 | $5.16 — | |
| Vizsla Silver VZLA | $2.79 — |
+2.57
|
$819.72M — | $1.91M — | $2.73 — | $2.83 — | $819.72M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $3.71 — |
-4.13
|
$807.8M — | $7.09M — | $3.57 — | $3.85 — | $807.8M — | 10.30 | $0.36 — | |
| Taseko Mines TGB | $2.15 — |
+3.86
|
$679.13M — | $9.86M — | $2.06 — | $2.15 — | $679.13M — | 0 | -$0.15 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
+0.59
|
$634.93M — | $140.15K — | $15.05 — | $15.38 — | $634.93M — | 5.69 | $2.7 — | |
| Riley Exploration Permian REPX | $25.57 — |
-0.31
|
$563.13M — | $110.13K — | $25.01 — | $25.75 — | $563.13M — | 5.46 | $4.68 — | |
| Northern Dynasty Minerals NAK | $1.01 — |
+3.27
|
$561.65M — | $2.98M — | $0.9599 — | $1.04 — | $561.65M — | 0 | -$0.1 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.67 — |
+0.44
|
$528.35M — | $4.97K — | $20.45 — | $20.67 — | $528.35M — | 82.35 | $0.25 — | |
| Bar Harbor Bankshares BHB | $29.1 — |
-0.27
|
$445.86M — | $32.57K — | $28.91 — | $29.21 — | $445.86M — | 10.24 | $2.84 — | |
| Avino Silver & Gold Mines ASM | $3.06 — |
+3.03
|
$442.98M — | $3.92M — | $3 — | $3.12 — | $442.98M — | 30.59 | $0.1 — | |
| Americas Gold and Silver USAS | $0.64 — |
+7.23
|
$415.61M — | $1.7M — | $0.5899 — | $0.64 — | $415.61M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.5 — |
-3.87
|
$380.69M — | $5.42M — | $0.5 — | $0.52 — | $380.69M — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.41 — |
+2.92
|
$363.13M — | $864.28K — | $1.36 — | $1.43 — | $363.13M — | 0 | -$0.07 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
+3.77
|
$359.72M — | $293.25K — | $4.71 — | $4.95 — | $359.72M — | 0 | -$1.89 — | |
| KULR Technology KULR | $1.19 — |
-3.25
|
$355.17M — | $12.49M — | $1.17 — | $1.22 — | $355.17M — | 0 | -$0.12 — | |
| Standard Lithium SLI | $1.75 — |
+8.02
|
$341.79M — | $5.65M — | $1.61 — | $1.83 — | $341.79M — | 2.86 | $0.61 — | |
| Caledonia Mining CMCL | $17.21 — |
+4.11
|
$332.06M — | $166.24K — | $16.36 — | $17.25 — | $332.06M — | 18.91 | $0.91 — | |
| The Arena AREN | $6.74 — |
-13.59
|
$320.56M — | $759.56K — | $6.43 — | $7.83 — | $320.56M — | 19.82 | $0.34 — | |
| Ur-Energy URG | $0.8699 — |
+22.12
|
$317.57M — | $15.11M — | $0.8 — | $0.9 — | $317.57M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $1.84 — |
+2.79
|
$313.7M — | $2.34M — | $1.78 — | $1.85 — | $313.7M — | 0 | -$0.02 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
-0.58
|
$312.74M — | $161.9K — | $3.41 — | $3.46 — | $312.74M — | 0 | -$0.17 — | |
| CompX CIX | $25.16 — |
-1.29
|
$309.94M — | $1.82K — | $24.76 — | $25.45 — | $309.94M — | 17.23 | $1.46 — | |
| United States Antimony UAMY | $2.53 — |
-1.56
|
$298.35M — | $1.96M — | $2.46 — | $2.55 — | $298.35M — | 0 | -$0.01 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.1
|
$292.92M — | $78.02K — | $9.83 — | $9.89 — | $292.92M — | 5.71 | $1.73 — | |
| New Found Gold NFGC | $1.36 — |
+3.82
|
$292.27M — | $2.07M — | $1.28 — | $1.42 — | $292.27M — | 0 | -$0.17 — | |
| Integra Resources ITRG | $1.68 — |
+10.53
|
$283.92M — | $1.39M — | $1.56 — | $1.69 — | $283.92M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $6 — |
-1.64
|
$282.86M — | $74.99K — | $5.9 — | $6.02 — | $282.86M — | 17.14 | $0.35 — | |
| Metalla Royalty & Streaming MTA | $2.93 — |
+0.34
|
$271.1M — | $214.38K — | $2.88 — | $2.97 — | $271.1M — | 0 | -$0.05 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.55
|
$257.79M — | $104.55K — | $6.32 — | $6.38 — | $257.79M — | 12.75 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.17 — |
+0.66
|
$257.25M — | $57K — | $9.09 — | $9.17 — | $257.25M — | 6.74 | $1.36 — | |
| EMX Royalty EMX | $2.28 — |
+2.7
|
$246.22M — | $709.38K — | $2.21 — | $2.29 — | $246.22M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
-2.38
|
$246.01M — | $563.94K — | $1.21 — | $1.27 — | $246.01M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $65.51 — |
+0.78
|
$241.65M — | $585 — | $65.51 — | $65.51 — | $241.65M — | 0 | -$7.81 — | |
| New Pacific Metals NEWP | $1.37 — |
+9.6
|
$235.34M — | $398.15K — | $1.25 — | $1.37 — | $235.34M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $18.22 — |
+2.07
|
$228.72M — | $143.33K — | $17.64 — | $18.74 — | $228.72M — | 0 | -$3.23 — | |
| CEL-SCI CVM | $2.51 — |
+2.03
|
$228.5M — | $707.04K — | $2.4 — | $2.57 — | $228.5M — | 0 | -$12.3 — | |
| EVI Industries EVI | $17.7 — |
-2.21
|
$225.83M — | $6.72K — | $17.68 — | $18.05 — | $225.83M — | 36.87 | $0.48 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+0.37
|
$222.09M — | $105.93K — | $5.39 — | $5.47 — | $222.09M — | 14.02 | $0.39 — | |
| Hyliion HYLN | $1.2 — |
+5.26
|
$210.28M — | $2.99M — | $1.11 — | $1.23 — | $210.28M — | 0 | -$0.25 — | |
| Trilogy Metals TMQ | $1.26 — |
-0.79
|
$206.91M — | $242.84K — | $1.24 — | $1.29 — | $206.91M — | 0 | -$0.05 — | |
| Gencor Industries GENC | $13.48 — |
+0.75
|
$197.59M — | $12.47K — | $13.26 — | $13.52 — | $197.59M — | 12.25 | $1.1 — | |
| Idaho Strategic Resources IDR | $13.5 — |
+8.61
|
$189.76M — | $474.68K — | $12.61 — | $13.9 — | $189.76M — | 21.77 | $0.62 — | |
| Franklin Street Properties FSP | $1.82 — |
-1.09
|
$188.49M — | $202.72K — | $1.8 — | $1.85 — | $188.49M — | 0 | -$0.65 — | |
| International Tower Hill Mines THM | $0.8499 — |
+4.61
|
$179.99M — | $233.77K — | $0.81 — | $0.8599 — | $179.99M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $2.07 — |
+2.48
|
$178.02M — | $160.46K — | $1.97 — | $2.08 — | $178.02M — | 0 | -$0.31 — | |
| Perspective Therapeutics CATX | $2.39 — |
-4.78
|
$177.41M — | $656.69K — | $2.39 — | $2.56 — | $177.41M — | 0 | -$1.23 — | |
| Gran Tierra Energy GTE | $4.73 — |
+1.28
|
$167.11M — | $48.64K — | $4.62 — | $4.74 — | $167.11M — | 0 | -$0.44 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.29 — |
-0.11
|
$166.86M — | $7.01K — | $9.25 — | $9.29 — | $166.86M — | 5.66 | $1.64 — | |
| Electromed ELMD | $19.65 — |
-3.44
|
$164.79M — | $51.74K — | $19.52 — | $20.1 — | $164.79M — | 24.87 | $0.79 — | |
| BK BKTI | $44.83 — |
+0.11
|
$164.69M — | $17.53K — | $44.15 — | $45.83 — | $164.69M — | 17.17 | $2.61 — | |
| Ring Energy REI | $0.79 — |
+5.97
|
$163.05M — | $1.79M — | $0.7399 — | $0.8 — | $163.05M — | 2.19 | $0.36 — | |
| Envela ELA | $6.25 — |
-0.64
|
$162.47M — | $18.58K — | $6.08 — | $6.4 — | $162.47M — | 21.55 | $0.29 — | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
+15.58
|
$159.55M — | $2.39M — | $0.5999 — | $0.6999 — | $159.55M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.47 — |
+2.89
|
$157M — | $226.17K — | $7.01 — | $7.49 — | $157M — | 0 | -$3.58 — | |
| Vista Gold VGZ | $1.23 — |
+0.82
|
$153.54M — | $898.7K — | $1.23 — | $1.3 — | $153.54M — | 15.37 | $0.08 — | |
| Platinum Group Metals PLG | $1.45 — |
+2.11
|
$152.77M — | $1.52M — | $1.39 — | $1.49 — | $152.77M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
+0.58
|
$150.74M — | $428.18K — | $0.76 — | $0.77 — | $150.74M — | 0 | -$0.1 — | |
| Evolution Petroleum EPM | $4.31 — |
+0.23
|
$147.87M — | $133.28K — | $4.28 — | $4.35 — | $147.87M — | 0 | -$0.04 — | |
| Acme United ACU | $38.89 — |
+0.7
|
$147.42M — | $7.55K — | $38.16 — | $38.89 — | $147.42M — | 15.74 | $2.47 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
-0.29
|
$143.64M — | $71.68K — | $6.89 — | $6.97 — | $143.64M — | 5.58 | $1.24 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $53.77K — | $4.05 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $21.75K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| Ellsworth Growth and Income Fund ECF | $9.71 — |
-0.21
|
$132.86M — | $23.64K — | $9.66 — | $9.76 — | $132.86M — | 5.16 | $1.88 — | |
| Protalix BioTherapeutics PLX | $1.62 — |
-1.82
|
$128.96M — | $867.51K — | $1.6 — | $1.68 — | $128.96M — | 32.39 | $0.05 — | |
| Clough Global Equity Fund GLQ | $6.67 — |
+0.3
|
$124.98M — | $15.52K — | $6.56 — | $6.67 — | $124.98M — | 3.14 | $2.12 — | |
| abrdn National Municipal Income Fund VFL | $9.69 — |
-0.36
|
$118.91M — | $23.24K — | $9.66 — | $9.73 — | $118.91M — | 3.78 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.28 — |
+0.94
|
$118.51M — | $41.79K — | $4.25 — | $4.31 — | $118.51M — | 3.31 | $1.29 — | |
| Tecogen TGEN | $4.6 — |
-1.08
|
$116.19M — | $558.72K — | $4.01 — | $4.66 — | $116.19M — | 0 | -$0.18 — | |
| 51Talk Online Education COE | $19.64 — |
+0.72
|
$115.08M — | $2.25K — | $19.64 — | $19.84 — | $115.08M — | 0 | -$1.2 — | |
| InfuSystem INFU | $5.41 — |
-6.72
|
$113.48M — | $175.43K — | $5.38 — | $5.81 — | $113.48M — | 36.06 | $0.15 — | |
| Myomo MYO | $3.11 — |
-3.12
|
$111.89M — | $451.15K — | $3.03 — | $3.14 — | $111.89M — | 0 | -$0.14 — | |
| Espey Mfg. & Electronics ESP | $37.39 — |
+5.56
|
$105.87M — | $26K — | $34.9 — | $37.75 — | $105.87M — | 13.95 | $2.68 — | |
| Xtant Medical XTNT | $0.7399 — |
+1.42
|
$102.65M — | $88.88K — | $0.6899 — | $0.7399 — | $102.65M — | 0 | -$0.09 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
0
|
$101.6M — | $16.93K — | $12.07 — | $12.19 — | $101.6M — | 4.63 | $2.63 — | |
| Servotronics SVT | $38.05 — |
+0.4
|
$97.27M — | $12.96K — | $37.85 — | $38.09 — | $97.27M — | 0 | -$0.39 — | |
| TRX Gold TRX | $0.32 — |
+2.22
|
$89.79M — | $331.65K — | $0.3099 — | $0.32 — | $89.79M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.52 — |
-5.7
|
$89.76M — | $2.9M — | $0.51 — | $0.54 — | $89.76M — | 0 | -$0.25 — | |
| Mastech Digital MHH | $7.45 — |
+3.76
|
$87.65M — | $15.79K — | $7.09 — | $7.45 — | $87.65M — | 43.82 | $0.17 — | |
| Comstock LODE | $3.05 — |
-0.97
|
$87.27M — | $621.49K — | $2.92 — | $3.09 — | $87.27M — | 0 | -$2.99 — | |
| abrdn Global Income Fund FCO | $6.24 — |
+0.97
|
$83.95M — | $53.63K — | $6.17 — | $6.34 — | $83.95M — | 9.59 | $0.65 — | |
| Gold Resource GORO | $0.6099 — |
+3.44
|
$83.22M — | $893.7K — | $0.5799 — | $0.6199 — | $83.22M — | 0 | -$0.62 — | |
| Milestone Scientific MLSS | $1 — |
+2.96
|
$78.08M — | $46.01K — | $0.93 — | $1.02 — | $78.08M — | 0 | -$0.06 — | |
| inTEST INTT | $6.02 — |
+3.08
|
$75.21M — | $34.06K — | $5.83 — | $6.1 — | $75.21M — | 0 | -$0.01 — | |
| Laird Superfood LSF | $7.05 — |
-0.42
|
$74.52M — | $6.3K — | $6.91 — | $7.25 — | $74.52M — | 0 | -$0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}