Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (113)
Frankfurt (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Dịch vụ tín dụng (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
0
|
$582.49B 636.74B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $582.49B 636.74B USD | 33.72 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $297.75 325.48 USD |
+1.17
|
$582.49B 636.74B USD | $1.17K 1.28K USD | $295.85 323.4 USD | $297.95 325.7 USD | $582.49B 636.74B USD | 34.94 | $8.52 9.31 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
0
|
$427.44B 467.25B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $427.44B 467.25B USD | 38.92 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $471.25 515.14 USD |
+1.34
|
$427.44B 467.25B USD | $63 68.87 USD | $464.05 507.27 USD | $471.25 515.14 USD | $427.44B 467.25B USD | 38.59 | $12.21 13.35 USD | |
| American Express Company AEC1.F | $269.85 294.98 USD |
+1.56
|
$190.07B 207.77B USD | $231 252.51 USD | $265.7 290.45 USD | $272.55 297.93 USD | $190.07B 207.77B USD | 22.02 | $12.25 13.39 USD | |
| Capital One Financial Corporation CFX.F | $179 195.67 USD |
+1.13
|
$115.44B 126.2B USD | $15 16.4 USD | $179 195.67 USD | $179 195.67 USD | $115.44B 126.2B USD | 17.56 | $10.19 11.14 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.42 68.23 USD |
+1.02
|
$61.26B 66.96B USD | $596 651.51 USD | $62.3 68.1 USD | $62.87 68.73 USD | $61.26B 66.96B USD | 16.38 | $3.81 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
0
|
$61.26B 66.96B USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $61.26B 66.96B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $56.28 61.52 USD |
+0.34
|
$21.55B 23.56B USD | $143 156.32 USD | $55.87 61.07 USD | $56.28 61.52 USD | $21.55B 23.56B USD | 9.01 | $6.24 6.82 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.66
|
$21.28B 23.26B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.28B 23.26B USD | 10.10 | $1.82 1.99 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
+2.19
|
$21.28B 23.26B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.28B 23.26B USD | 10.27 | $1.82 1.99 USD | |
| SoFi Technologies, Inc. 6B0.F | $14.62 15.98 USD |
+2.74
|
$16.24B 17.76B USD | $1.06K 1.16K USD | $14.48 15.83 USD | $14.92 16.31 USD | $16.24B 17.76B USD | 39.50 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $33.03 36.11 USD |
+1.65
|
$10.22B 11.18B USD | $70 76.52 USD | $33.03 36.11 USD | $33.03 36.11 USD | $10.22B 11.18B USD | 64.76 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
+0.82
|
$8.97B 9.8B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.97B 9.8B USD | 10.98 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.8 29.3 USD |
+4.28
|
$6.4B 7B USD | $445 486.45 USD | $26.52 28.99 USD | $26.95 29.46 USD | $6.4B 7B USD | 13.33 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28 30.61 USD |
+1.45
|
$5.92B 6.47B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $5.92B 6.47B USD | 11.42 | $2.45 2.68 USD | |
| OneMain Holdings, Inc. 0S1.F | $48.06 52.54 USD |
+0.61
|
$5.76B 6.3B USD | $20 21.86 USD | $47.82 52.27 USD | $48.06 52.54 USD | $5.76B 6.3B USD | 11.86 | $4.05 4.43 USD | |
| Upstart Holdings, Inc. 855.F | $55.29 60.44 USD |
+5.05
|
$5.26B 5.75B USD | $670 732.4 USD | $52.79 57.71 USD | $55.68 60.87 USD | $5.26B 5.75B USD | 0 | -$0.62 -0.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $117.4 128.33 USD |
+2.26
|
$5.21B 5.69B USD | $100 109.31 USD | $117.4 128.33 USD | $117.4 128.33 USD | $5.21B 5.69B USD | 21.98 | $5.34 5.84 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
-0.47
|
$4.99B 5.45B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $4.99B 5.45B USD | 21.32 | $20.07 21.94 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.95B 4.32B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.95B 4.32B USD | 20.66 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+1.98
|
$3.74B 4.09B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.74B 4.09B USD | 22.73 | $4.53 4.95 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
-1.44
|
$3.37B 3.68B USD | $132 144.29 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.37B 3.68B USD | 6.84 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.6 24.7 USD |
0
|
$3.36B 3.67B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.36B 3.67B USD | 9.03 | $2.5 2.73 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+0.56
|
$3.23B 3.53B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.23B 3.53B USD | 21.05 | $0.85 0.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
+1.09
|
$2.54B 2.78B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.78B USD | 13.21 | $1.4 1.53 USD | |
| Enova International, Inc. 27E.F | $90 98.38 USD |
+1.69
|
$2.41B 2.63B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $2.41B 2.63B USD | 12.41 | $7.25 7.93 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+10.06
|
$2.4B 2.62B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.4B 2.62B USD | 4.37 | $0.04 0.04 USD | |
| The Western Union Company W3U.F | $7.21 7.88 USD |
-0.59
|
$2.38B 2.6B USD | $400 437.25 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.38B 2.6B USD | 3.13 | $2.3 2.51 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.17 52.66 USD |
+0.58
|
$2.26B 2.47B USD | $2 2.19 USD | $48.07 52.55 USD | $48.17 52.66 USD | $2.26B 2.47B USD | 9.93 | $4.85 5.3 USD | |
| FinVolution Group PP3.F | $7.95 8.69 USD |
-7.56
|
$2.07B 2.26B USD | $122 133.36 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.07B 2.26B USD | 6.68 | $1.19 1.3 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+2.26
|
$1.85B 2.02B USD | $10 10.93 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.85B 2.02B USD | 8.11 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $168 183.65 USD |
+1.82
|
$1.77B 1.94B USD | $6 6.56 USD | $168 183.65 USD | $168 183.65 USD | $1.77B 1.94B USD | 12.14 | $13.83 15.12 USD | |
| BFF Bank S.p.A. 2BF.F | $9.25 10.11 USD |
+0.38
|
$1.75B 1.91B USD | $2.88K 3.15K USD | $9.25 10.11 USD | $9.27 10.13 USD | $1.75B 1.91B USD | 8.32 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MNL.F | $44.3 48.43 USD |
+0.8
|
$1.71B 1.87B USD | $100 109.31 USD | $44.2 48.32 USD | $44.3 48.43 USD | $1.71B 1.87B USD | 39.20 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+1.72
|
$1.67B 1.83B USD | $359 392.44 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.67B 1.83B USD | 23.60 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $103.4 113.03 USD |
+0.98
|
$1.66B 1.82B USD | $20 21.86 USD | $103.4 113.03 USD | $103.4 113.03 USD | $1.66B 1.82B USD | 10.83 | $9.54 10.43 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6199 0.68 USD |
-3.12
|
$1.65B 1.81B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.65B 1.81B USD | 7.75 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-0.67
|
$1.62B 1.77B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.62B 1.77B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE HYQ.F | $199.8 218.41 USD |
+0.91
|
$1.34B 1.46B USD | $30 32.79 USD | $197.4 215.78 USD | $199.8 218.41 USD | $1.34B 1.46B USD | 90.00 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.28 1.4 USD |
+2.4
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.31B 1.43B USD | 25.59 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
+0.83
|
$1.22B 1.34B USD | $115 125.71 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.22B 1.34B USD | 26.88 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
+0.82
|
$1.19B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.19B 1.31B USD | 8.78 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $10.06 11 USD |
+2.05
|
$1.17B 1.28B USD | $390 426.32 USD | $10.06 11 USD | $10.15 11.09 USD | $1.17B 1.28B USD | 26.47 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+1.75
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
-0.82
|
$1.05B 1.15B USD | $800 874.51 USD | $6.05 6.61 USD | $6.3 6.89 USD | $1.05B 1.15B USD | 6.57 | $0.92 1.01 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
+1.98
|
$857.92M 937.83M USD | $7 7.65 USD | $10.3 11.26 USD | $10.3 11.26 USD | $857.92M 937.83M USD | 13.91 | $0.74 0.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.08
|
$825.6M 902.49M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $825.6M 902.49M USD | 4.67 | $0.02 0.02 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+0.52
|
$819.28M 895.59M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $819.28M 895.59M USD | 9.68 | $0.8 0.87 USD | |
| World Acceptance Corporation WOA.F | $144 157.41 USD |
+2.86
|
$764.25M 835.43M USD | $30 32.79 USD | $144 157.41 USD | $144 157.41 USD | $764.25M 835.43M USD | 10.32 | $13.94 15.24 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
+0.87
|
$712.47M 778.83M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $712.47M 778.83M USD | 11.37 | $1.02 1.11 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-0.54
|
$696.6M 761.48M USD | $460 502.84 USD | $9.25 10.11 USD | $9.35 10.22 USD | $696.6M 761.48M USD | 28.90 | $0.32 0.35 USD | |
| Grenke AG GLJ.F | $15.58 17.03 USD |
+3.45
|
$695.36M 760.12M USD | $210 229.56 USD | $15.04 16.44 USD | $15.66 17.12 USD | $695.36M 760.12M USD | 12.56 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $5.5 6.01 USD |
+10.09
|
$663.31M 725.09M USD | $1.2K 1.31K USD | $5.09 5.57 USD | $5.5 6.01 USD | $663.31M 725.09M USD | 0 | -$1.37 -1.4 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2
|
$522.5M 571.16M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $522.5M 571.16M USD | 8.79 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+1.57
|
$511.87M 559.55M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $511.87M 559.55M USD | 8.43 | $1.53 1.67 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.19 2.39 USD |
-0.68
|
$471.24M 515.13M USD | $112 122.43 USD | $2.19 2.39 USD | $2.19 2.39 USD | $471.24M 515.13M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
+2.13
|
$451.08M 493.1M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $451.08M 493.1M USD | 8.00 | $0.12 0.13 USD | |
| Yiren Digital Ltd. 19YA.F | $5.2 5.68 USD |
+1.96
|
$449.31M 491.16M USD | $53 57.94 USD | $5.05 5.52 USD | $5.2 5.68 USD | $449.31M 491.16M USD | 2.82 | $1.84 2.01 USD | |
| B2 Impact ASA B28.F | $1.17 1.28 USD |
-0.34
|
$439.21M 480.12M USD | $5.2K 5.68K USD | $1.17 1.28 USD | $1.17 1.28 USD | $439.21M 480.12M USD | 16.68 | $0.07 0.08 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
0
|
$436.42M 477.07M USD | $2.22K 2.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $436.42M 477.07M USD | 11.42 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.91 2.09 USD |
+1.06
|
$429.19M 469.16M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $429.19M 469.16M USD | 6.36 | $0.3 0.33 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.25 USD |
+5.15
|
$298.96M 326.8M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $298.96M 326.8M USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $6.35 6.94 USD |
+9.48
|
$278.58M 304.52M USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $278.58M 304.52M USD | 0 | -$0.91 -0.9 USD | |
| S&U plc 97V.F | $20.2 22.08 USD |
-0.98
|
$256.73M 280.64M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $256.73M 280.64M USD | 11.67 | $1.73 1.89 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
+0.82
|
$248.88M 272.05M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $248.88M 272.05M USD | 8.78 | $2.8 3.06 USD | |
| CPI Card Group Inc. CPB1.F | $19.6 21.43 USD |
+4.26
|
$225.02M 245.98M USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $225.02M 245.98M USD | 14.51 | $1.35 1.48 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+0.7
|
$211.56M 231.26M USD | $450 491.91 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.56M 231.26M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
-1.07
|
$201.33M 220.08M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $201.33M 220.08M USD | 3.08 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.95 8.69 USD |
+1.27
|
$192.19M 210.09M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $192.19M 210.09M USD | 5.80 | $1.37 1.5 USD | |
| Axactor ASA 2LJ.F | $0.5799 0.63 USD |
+0.35
|
$184.91M 202.13M USD | $4.11K 4.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $184.91M 202.13M USD | 0 | -$0.23 -0.2 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.18
|
$184.32M 201.48M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $184.32M 201.48M USD | 12.35 | $0.68 0.74 USD | |
| Humm Group Limited F5L.F | $0.3099 0.34 USD |
+3.33
|
$158.56M 173.32M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $158.56M 173.32M USD | 6.20 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
-0.51
|
$108.75M 118.88M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.75M 118.88M USD | 19.69 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
+1.49
|
$71.94M 78.63M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $71.94M 78.63M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.6899 0.75 USD |
-1.43
|
$67.09M 73.33M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $67.09M 73.33M USD | 9.85 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 9.33 | $0.3 0.33 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$48.69M 53.22M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.69M 53.22M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2.08 2.27 USD |
+4
|
$45.89M 50.16M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.89M 50.16M USD | 0 | -$0.18 -0.1 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-3.15
|
$29.69M 32.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.69M 32.45M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
0
|
$28.66M 31.33M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.66M 31.33M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.35 1.47 USD |
-5.28
|
$19.67M 21.5M USD | $0 0 USD | $1.35 1.47 USD | $1.45 1.59 USD | $19.67M 21.5M USD | 16.81 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.06 4.44 USD |
+1
|
$19.05M 20.82M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $19.05M 20.82M USD | 6.44 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.16 USD |
0
|
$8.96M 9.8M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.17 0.19 USD |
+0.58
|
$6.51M 7.12M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.51M 7.12M USD | 0 | -$0.06 -0.06 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.7099 0.78 USD |
0
|
$3.01M 3.29M USD | $420 459.12 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}