Trang kết quả 2 cho Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (182)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (182)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (182)
Phụ tùng ô tô (182)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper-Standard Holdings Inc. C31.F | $17 18.58 USD |
-1.16
|
$299.64M 327.54M USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $299.64M 327.54M USD | 0 | -$2.22 -2.4 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
0
|
$294.13M 321.53M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $294.13M 321.53M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.33 4.73 USD |
+0.12
|
$274.35M 299.9M USD | $650 710.54 USD | $4.33 4.73 USD | $4.33 4.73 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
0
|
$273.08M 298.52M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $273.08M 298.52M USD | 0 | -$1.16 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
+0.64
|
$272.1M 297.45M USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $272.1M 297.45M USD | 6.01 | $3.16 3.45 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
-0.69
|
$257.17M 281.12M USD | $67 73.24 USD | $2.14 2.33 USD | $2.16 2.36 USD | $257.17M 281.12M USD | 12.67 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.86
|
$250.43M 273.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.43M 273.75M USD | 5.84 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-0.48
|
$239.86M 262.2M USD | $95 103.85 USD | $20.9 22.85 USD | $20.9 22.85 USD | $239.86M 262.2M USD | 13.95 | $1.49 1.63 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
+0.83
|
$227.98M 249.22M USD | $22 24.05 USD | $2.42 2.65 USD | $2.42 2.65 USD | $227.98M 249.22M USD | 0 | -$1.03 -1.1 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
+3.84
|
$219.38M 239.81M USD | $0 0 USD | $7.98 8.72 USD | $8.12 8.88 USD | $219.38M 239.81M USD | 5.88 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $7.98 8.72 USD |
+2.05
|
$211.82M 231.55M USD | $605 661.35 USD | $7.82 8.55 USD | $7.82 8.55 USD | $211.82M 231.55M USD | 5.78 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.26
|
$208.75M 228.19M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.75M 228.19M USD | 2.22 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.4 22.3 USD |
-0.49
|
$206.16M 225.36M USD | $55 60.12 USD | $20.5 22.41 USD | $21.05 23.01 USD | $206.16M 225.36M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
+1
|
$202.25M 221.08M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.25M 221.08M USD | 6.96 | $0.29 0.32 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.72 4.07 USD |
+1.64
|
$187.3M 204.74M USD | $50 54.66 USD | $3.7 4.04 USD | $3.72 4.07 USD | $187.3M 204.74M USD | 9.53 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-3.33
|
$173.01M 189.12M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $173.01M 189.12M USD | 7.20 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-1.47
|
$172.98M 189.09M USD | $761 831.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $172.98M 189.09M USD | 13.86 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.06 12.09 USD |
-0.89
|
$171.74M 187.74M USD | $8 8.75 USD | $11.06 12.09 USD | $11.1 12.13 USD | $171.74M 187.74M USD | 34.56 | $0.32 0.35 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
0
|
$159.89M 174.78M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $159.89M 174.78M USD | 4.40 | $0.03 0.03 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-0.43
|
$158.51M 173.28M USD | $2.2K 2.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.51M 173.28M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.62
|
$158.19M 172.92M USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.58 | $0.43 0.47 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
0
|
$146.53M 160.17M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.53M 160.17M USD | 0 | -$0.55 -0.6 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+0.68
|
$135.54M 148.16M USD | $500 546.57 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $135.54M 148.16M USD | 7.45 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.06 5.53 USD |
-0.78
|
$131.61M 143.86M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $131.61M 143.86M USD | 11.24 | $0.45 0.49 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4
|
$131.12M 143.33M USD | $1.27K 1.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $131.12M 143.33M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.06 5.53 USD |
-1.17
|
$127.96M 139.88M USD | $2 2.19 USD | $5.12 5.6 USD | $5.12 5.6 USD | $127.96M 139.88M USD | 0 | -$0.89 -0.9 USD | |
| Bulten AB (publ) 3FB.F | $5.38 5.88 USD |
0
|
$112.92M 123.43M USD | $0 0 USD | $5.35 5.85 USD | $5.38 5.88 USD | $112.92M 123.43M USD | 16.30 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.53 3.85 USD |
-1.95
|
$106.35M 116.26M USD | $650 710.54 USD | $3.6 3.93 USD | $3.6 3.93 USD | $106.35M 116.26M USD | 4.24 | $0.83 0.91 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
0
|
$94.67M 103.48M USD | $466 509.4 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.25 6.83 USD |
0
|
$93.17M 101.85M USD | $75 81.99 USD | $6.1 6.67 USD | $6.25 6.83 USD | $93.17M 101.85M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$90.63M 99.07M USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $90.63M 99.07M USD | 8.19 | $3.49 3.82 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
0
|
$90M 98.38M USD | $451 493 USD | $28.4 31.05 USD | $29 31.7 USD | $90M 98.38M USD | 8.25 | $3.49 3.82 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
0
|
$75.2M 82.21M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.2M 82.21M USD | 4.45 | $0.07 0.08 USD | |
| Polytec Holding AG P4N.F | $3.19 3.49 USD |
+1.27
|
$72.83M 79.61M USD | $250 273.28 USD | $3.15 3.44 USD | $3.15 3.44 USD | $72.83M 79.61M USD | 0 | -$0.18 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | $2.98 3.26 USD |
-0.33
|
$61.25M 66.95M USD | $0 0 USD | $2.98 3.26 USD | $3.01 3.29 USD | $61.25M 66.95M USD | 4.31 | $0.69 0.75 USD | |
| Voltabox AG VBX.F | $2.62 2.86 USD |
0
|
$55.4M 60.56M USD | $200 218.63 USD | $2.62 2.86 USD | $2.63 2.87 USD | $55.4M 60.56M USD | 0 | -$0.2 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.47 3.79 USD |
+2.36
|
$50.02M 54.68M USD | $150 163.97 USD | $3.39 3.71 USD | $3.39 3.71 USD | $50.02M 54.68M USD | 69.40 | $0.05 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.17 1.28 USD |
+2.63
|
$42.55M 46.52M USD | $1.28K 1.4K USD | $1.14 1.25 USD | $1.14 1.25 USD | $42.55M 46.52M USD | 0 | -$1.04 -1.1 USD | |
| MS Industrie AG MSAG.F | $1.37 1.5 USD |
-2.14
|
$41.65M 45.53M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.37 1.5 USD | $41.65M 45.53M USD | 0 | -$0.13 -0.1 USD | |
| Carclo plc C1Y.F | $0.52 0.57 USD |
+0.97
|
$40M 43.72M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40M 43.72M USD | 0 | -$0.03 -0.03 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$34.97M 38.22M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.97M 38.22M USD | 4.88 | $0.09 0.1 USD | |
| Delticom AG DEX.F | $2.32 2.54 USD |
-2.52
|
$34.41M 37.61M USD | $5.17K 5.65K USD | $2.38 2.6 USD | $2.38 2.6 USD | $34.41M 37.61M USD | 8.59 | $0.27 0.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.31 1.43 USD |
0
|
$28.89M 31.58M USD | $4.42K 4.83K USD | $1.31 1.43 USD | $1.31 1.43 USD | $28.89M 31.58M USD | 0 | -$0.22 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$28.13M 30.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.8 3.06 USD |
0
|
$27.41M 29.96M USD | $1.72K 1.88K USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.41M 29.96M USD | 0 | -$2.14 -2.3 USD | |
| HWA AG H9W.F | $2.68 2.93 USD |
-5.63
|
$26.23M 28.67M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $26.23M 28.67M USD | 0 | -$2.14 -2.3 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.3
|
$25.48M 27.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.48M 27.86M USD | 0 | -$0.01 -0.01 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$21.03M 22.99M USD | $297 324.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $21.03M 22.99M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $3.19 3.49 USD |
+1.59
|
$20.62M 22.54M USD | $120 131.18 USD | $3.14 3.43 USD | $3.14 3.43 USD | $20.62M 22.54M USD | 0 | -$0.87 -0.9 USD | |
| STS Group AG SF3.F | $3.06 3.34 USD |
-6.13
|
$19.74M 21.58M USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.74M 21.58M USD | 0 | -$0.11 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
-0.57
|
$17.7M 19.34M USD | $2.42K 2.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.7M 19.34M USD | 0 | -$0.16 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.54M 19.17M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.54M 19.17M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.21M 16.62M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.21M 16.62M USD | 0 | -$0.03 -0.03 USD | |
| hGears AG HGEA.F | $1.46 1.6 USD |
-0.68
|
$15.18M 16.6M USD | $66 72.15 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.18M 16.6M USD | 0 | -$2.04 -2.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.44 2.67 USD |
0
|
$12.19M 13.33M USD | $6.86K 7.5K USD | $2.17 2.37 USD | $2.44 2.67 USD | $12.19M 13.33M USD | 0 | -$1.1 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.29 2.5 USD |
+6.51
|
$11.87M 12.98M USD | $2.5K 2.73K USD | $2.16 2.36 USD | $2.35 2.57 USD | $11.87M 12.98M USD | 0 | -$1.1 -1.2 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
+11.22
|
$10.78M 11.78M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.78M 11.78M USD | 0 | -$0.03 -0.03 USD | |
| InTiCa Systems SE IS7.F | $2.09 2.28 USD |
+2.96
|
$9.54M 10.43M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $9.54M 10.43M USD | 0 | -$0.76 -0.8 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.14 -3.4 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
0
|
$5.85M 6.4M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.85M 6.4M USD | 0 | -$0.31 -0.3 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
-20.83
|
$2.93M 3.2M USD | $33 36.07 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
+35
|
$1.81M 1.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
+0.12
|
$1.03M 1.12M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.03M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$0 0 USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SHA.DE | $4.3 4.7 USD |
-2.4
|
$0 0 USD | $6.84K 7.48K USD | $4.3 4.7 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}