Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (182)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (182)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (182)
Phụ tùng ô tô (182)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (55)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $71.3 77.94 USD |
-0.83
|
$11.49B 12.56B USD | $157.48K 172.14K USD | $71 77.61 USD | $72.1 78.82 USD | $11.49B 12.56B USD | 19.91 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CON.DE | $52.9 57.83 USD |
-0.34
|
$10.58B 11.57B USD | $387.74K 423.85K USD | $52.82 57.74 USD | $53.58 58.57 USD | $10.58B 11.57B USD | 14.69 | $3.6 3.94 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
+0.59
|
$9.5B 10.38B USD | $8.95K 9.78K USD | $84.5 92.37 USD | $85.5 93.46 USD | $9.5B 10.38B USD | 36.85 | $2.32 2.54 USD | |
| Schaeffler AG SHA.DE | $5.38 5.88 USD |
+1.03
|
$3.58B 3.91B USD | $319.57K 349.33K USD | $5.33 5.82 USD | $5.41 5.91 USD | $3.58B 3.91B USD | 8.66 | $0.62 0.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $60.15 65.75 USD |
-0.66
|
$2.41B 2.63B USD | $5.89K 6.44K USD | $59.5 65.04 USD | $60.9 66.57 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $18.5 20.22 USD |
+0.54
|
$839.79M 918.01M USD | $50.27K 54.96K USD | $18.2 19.9 USD | $18.56 20.29 USD | $839.79M 918.01M USD | 9.68 | $1.91 2.09 USD | |
| JOST Werke SE JST.DE | $43 47 USD |
+0.23
|
$640.7M 700.37M USD | $10.15K 11.09K USD | $42.7 46.68 USD | $43.2 47.22 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.4 1.53 USD |
-3.22
|
$624.23M 682.37M USD | $1.95K 2.13K USD | $1.4 1.53 USD | $1.54 1.68 USD | $624.23M 682.37M USD | 0 | -$1.28 -1.3 USD | |
| ElringKlinger AG ZIL2.DE | $4.98 5.44 USD |
-2.26
|
$315.22M 344.57M USD | $55.08K 60.21K USD | $4.98 5.44 USD | $5.11 5.59 USD | $315.22M 344.57M USD | 6.90 | $0.72 0.79 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $29.3 32.03 USD |
-2.98
|
$296.1M 323.67M USD | $23.1K 25.25K USD | $28.8 31.48 USD | $30 32.79 USD | $296.1M 323.67M USD | 10.31 | $2.84 3.1 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
+0.65
|
$128.04M 139.96M USD | $7.8K 8.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $128.04M 139.96M USD | 0 | -$0.04 -0.04 USD | |
| MS Industrie AG MSAG.DE | $1.79 1.96 USD |
-2.72
|
$53.64M 58.64M USD | $8.03K 8.78K USD | $1.79 1.96 USD | $1.84 2.01 USD | $53.64M 58.64M USD | 11.93 | $0.15 0.16 USD | |
| Delticom AG DEX.DE | $2.68 2.93 USD |
-0.74
|
$39.75M 43.45M USD | $20.27K 22.16K USD | $2.6 2.84 USD | $2.82 3.08 USD | $39.75M 43.45M USD | 4.96 | $0.54 0.59 USD | |
| Voltabox AG VBX.DE | $0.8399 0.92 USD |
+5
|
$17.62M 19.26M USD | $2.21K 2.42K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $17.62M 19.26M USD | 0 | -$0.19 -0.2 USD | |
| DENSO Corporation DNO.F | $14.3 15.63 USD |
-0.35
|
$42.26B 46.19B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.26B 46.19B USD | 23.43 | $0.61 0.67 USD | |
| DENSO Corporation DNOA.F | $14.1 15.41 USD |
-0.7
|
$42.26B 46.19B USD | $320 349.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $42.26B 46.19B USD | 23.11 | $0.61 0.67 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
-3.3
|
$25.15B 27.5B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $25.15B 27.5B USD | 12.84 | $1.37 1.5 USD | |
| Bridgestone Corporation BGT.F | $36.38 39.77 USD |
-0.66
|
$25.15B 27.5B USD | $10 10.93 USD | $36.03 39.39 USD | $36.38 39.77 USD | $25.15B 27.5B USD | 13.27 | $2.74 3 USD | |
| Aptiv PLC D7A.F | $63.76 69.7 USD |
+1.29
|
$17.89B 19.56B USD | $350 382.6 USD | $63.76 69.7 USD | $63.95 69.91 USD | $17.89B 19.56B USD | 6.42 | $9.93 10.85 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
0
|
$15.62B 17.07B USD | $450 491.91 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.62B 17.07B USD | 17.83 | $0.3 0.33 USD | |
| Knorr-Bremse AG KBX.F | $71.95 78.65 USD |
+1.7
|
$11.6B 12.68B USD | $133 145.39 USD | $71.7 78.38 USD | $71.95 78.65 USD | $11.6B 12.68B USD | 20.09 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $17.6 19.24 USD |
+1.73
|
$11.49B 12.56B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.49B 12.56B USD | 19.55 | $0.9 0.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14 15.3 USD |
+0.72
|
$11.34B 12.4B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.34B 12.4B USD | 12.50 | $1.12 1.22 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.2 15.52 USD |
-0.7
|
$11.34B 12.4B USD | $400 437.25 USD | $14.2 15.52 USD | $14.3 15.63 USD | $11.34B 12.4B USD | 12.67 | $1.12 1.22 USD | |
| Magna International Inc. MGA.F | $38.74 42.35 USD |
0
|
$11.23B 12.27B USD | $250 273.28 USD | $38.94 42.57 USD | $39.08 42.72 USD | $11.23B 12.27B USD | 11.73 | $3.3 3.61 USD | |
| Continental Aktiengesellschaft CON.F | $52.96 57.89 USD |
-1.01
|
$10.59B 11.58B USD | $281 307.17 USD | $52.96 57.89 USD | $53.4 58.37 USD | $10.59B 11.58B USD | 14.71 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CONA.SG | $4.9 5.36 USD |
-5.77
|
$10.58B 11.57B USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $10.58B 11.57B USD | 13.61 | $0.36 0.39 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+9.24
|
$10.53B 11.51B USD | $40.21K 43.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
-0.52
|
$10.36B 11.33B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.36B 11.33B USD | 13.31 | $2.9 3.17 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
0
|
$9.5B 10.38B USD | $0 0 USD | $41 44.82 USD | $41.4 45.26 USD | $9.5B 10.38B USD | 35.68 | $1.16 1.27 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
0
|
$9.5B 10.38B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.5B 10.38B USD | 36.42 | $2.32 2.54 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $30 32.79 USD |
-0.66
|
$8.21B 8.98B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $8.21B 8.98B USD | 15.30 | $1.96 2.14 USD | |
| Autoliv, Inc. LIV.F | $99 108.22 USD |
-1.98
|
$8.06B 8.81B USD | $390 426.32 USD | $99 108.22 USD | $99 108.22 USD | $8.06B 8.81B USD | 16.61 | $5.96 6.52 USD | |
| Gentex Corporation GTX.F | $31.2 34.11 USD |
0
|
$7.28B 7.95B USD | $740 808.92 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.28B 7.95B USD | 17.62 | $1.77 1.93 USD | |
| BorgWarner Inc. BGW.F | $29.76 32.53 USD |
-1.75
|
$6.86B 7.5B USD | $5 5.47 USD | $29.76 32.53 USD | $29.76 32.53 USD | $6.86B 7.5B USD | 10.94 | $2.72 2.97 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $70.5 77.07 USD |
+2.17
|
$6.2B 6.78B USD | $171 186.93 USD | $69 75.43 USD | $70.5 77.07 USD | $6.2B 6.78B USD | 10.12 | $6.96 7.61 USD | |
| Lear Corporation LE6N.F | $104 113.69 USD |
0
|
$6.06B 6.62B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $6.06B 6.62B USD | 12.14 | $8.56 9.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.55 6.07 USD |
-1.39
|
$5.56B 6.08B USD | $50 54.66 USD | $5.54 6.06 USD | $5.61 6.13 USD | $5.56B 6.08B USD | 12.06 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGK.F | $26.6 29.08 USD |
+0.76
|
$5.41B 5.91B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.41B 5.91B USD | 11.17 | $2.38 2.6 USD | |
| Modine Manufacturing Company MMF.F | $90.54 98.97 USD |
+1.39
|
$4.9B 5.35B USD | $40 43.73 USD | $90.54 98.97 USD | $90.54 98.97 USD | $4.9B 5.35B USD | 31.99 | $2.83 3.09 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Schaeffler AG SHA.F | $5.33 5.82 USD |
-0.19
|
$3.58B 3.91B USD | $450 491.91 USD | $5.31 5.8 USD | $5.38 5.88 USD | $3.58B 3.91B USD | 8.58 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.32B 3.63B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 7.31 | $2.79 3.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
+2.42
|
$3.24B 3.55B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.24B 3.55B USD | 4.88 | $0.26 0.28 USD | |
| CIE Automotive, S.A. CAD.F | $25.7 28.09 USD |
0
|
$3.11B 3.4B USD | $14 15.3 USD | $25.7 28.09 USD | $25.75 28.15 USD | $3.11B 3.4B USD | 9.88 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.29 11.24 USD |
+0.49
|
$3.02B 3.3B USD | $41 44.82 USD | $10.29 11.24 USD | $10.29 11.24 USD | $3.02B 3.3B USD | 0 | -$2.12 -2.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.27 0.29 USD |
-3.6
|
$2.82B 3.09B USD | $22.5K 24.6K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.82B 3.09B USD | 26.80 | $0.01 0.01 USD | |
| Linamar Corporation LNR.F | $44.8 48.97 USD |
+0.45
|
$2.79B 3.05B USD | $85 92.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.79B 3.05B USD | 7.16 | $6.25 6.83 USD | |
| Visteon Corporation VS51.F | $98.5 107.67 USD |
0
|
$2.75B 3B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.75B 3B USD | 6.07 | $16.22 17.73 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-0.61
|
$2.67B 2.92B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.67B 2.92B USD | 17.44 | $0.94 1.03 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.85 9.67 USD |
0
|
$2.45B 2.68B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.45B 2.68B USD | 6.91 | $1.28 1.4 USD | |
| Valeo SE VSA2.F | $9.96 10.89 USD |
+0.26
|
$2.41B 2.63B USD | $100 109.31 USD | $9.96 10.89 USD | $9.96 10.89 USD | $2.41B 2.63B USD | 11.06 | $0.9 0.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $60.15 65.75 USD |
-0.08
|
$2.41B 2.63B USD | $5 5.47 USD | $60.15 65.75 USD | $60.3 65.92 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.8 12.9 USD |
+2.61
|
$2.41B 2.63B USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.41B 2.63B USD | 0 | -$0.11 -0.1 USD | |
| Toyo Tire Corporation TYR.F | $14.7 16.07 USD |
+0.68
|
$2.3B 2.51B USD | $47 51.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.3B 2.51B USD | 4.60 | $3.19 3.49 USD | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
0
|
$2.23B 2.44B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.23B 2.44B USD | 9.48 | $0.68 0.74 USD | |
| NSK Ltd. NSK.F | $4.48 4.9 USD |
-1.32
|
$2.22B 2.43B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.22B 2.43B USD | 14.93 | $0.3 0.33 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.21B 2.42B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.21B 2.42B USD | 6.74 | $1.81 1.98 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
0
|
$2.18B 2.39B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.18B 2.39B USD | 20.37 | $1.07 1.17 USD | |
| Forvia SE FAU.F | $11.04 12.06 USD |
-0.72
|
$2.17B 2.37B USD | $3.4K 3.72K USD | $11.04 12.06 USD | $11.2 12.24 USD | $2.17B 2.37B USD | 9.59 | $1.15 1.26 USD | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.1B 2.3B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.1B 2.3B USD | 15.39 | $1.52 1.66 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.2 17.71 USD |
0
|
$2.09B 2.28B USD | $12 13.12 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.09B 2.28B USD | 6.95 | $2.33 2.55 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.15 10 USD |
+0.55
|
$2B 2.19B USD | $218 238.3 USD | $9.15 10 USD | $9.15 10 USD | $2B 2.19B USD | 9.05 | $1.01 1.1 USD | |
| Fox Factory Holding Corp. FF0.F | $44.86 49.04 USD |
+1.26
|
$1.87B 2.05B USD | $60 65.59 USD | $44.15 48.26 USD | $45.02 49.21 USD | $1.87B 2.05B USD | 26.86 | $1.67 1.83 USD | |
| Inter Cars S.A. 7FZ.F | $124.4 135.99 USD |
+0.81
|
$1.83B 2B USD | $1 1.09 USD | $124.4 135.99 USD | $124.4 135.99 USD | $1.83B 2B USD | 11.61 | $10.71 11.71 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
0
|
$1.81B 1.98B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.81B 1.98B USD | 0 | -$0.15 -0.1 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.5 14.76 USD |
0
|
$1.76B 1.93B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.76B 1.93B USD | 13.23 | $1.02 1.11 USD | |
| Minth Group Limited M3I.F | $1.43 1.56 USD |
-0.69
|
$1.69B 1.84B USD | $169 184.74 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.69B 1.84B USD | 6.80 | $0.21 0.23 USD | |
| Dana Incorporated 4DH.F | $11.2 12.24 USD |
-0.88
|
$1.64B 1.79B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.64B 1.79B USD | 140.00 | $0.08 0.09 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.78 3.04 USD |
+3.35
|
$1.59B 1.74B USD | $780 852.65 USD | $2.74 2.99 USD | $2.78 3.04 USD | $1.59B 1.74B USD | 6.17 | $0.45 0.49 USD | |
| Gentherm Incorporated QA4A.F | $45.4 49.63 USD |
-0.44
|
$1.46B 1.59B USD | $120 131.18 USD | $45 49.19 USD | $45.4 49.63 USD | $1.46B 1.59B USD | 33.62 | $1.35 1.48 USD | |
| OPmobility SE EZM.F | $9.21 10.06 USD |
+1.94
|
$1.32B 1.45B USD | $179 195.67 USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.32B 1.45B USD | 8.14 | $1.13 1.24 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.39 1.52 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.31B 1.44B USD | 6.04 | $0.23 0.25 USD | |
| Nokian Renkaat Oyj NRE.F | $7.69 8.41 USD |
-0.26
|
$1.06B 1.16B USD | $63 68.87 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.06B 1.16B USD | 153.80 | $0.05 0.05 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $936.18M 1.02B USD | 14.34 | $0.46 0.5 USD | |
| XPEL, Inc. XPX.F | $32 34.98 USD |
-0.62
|
$918.2M 1B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $918.2M 1B USD | 19.63 | $1.63 1.78 USD | |
| SAF-Holland SE SFQ.F | $18.4 20.11 USD |
+0.88
|
$835.26M 913.05M USD | $600 655.88 USD | $18.26 19.96 USD | $18.4 20.11 USD | $835.26M 913.05M USD | 9.63 | $1.91 2.09 USD | |
| JVCKENWOOD Corporation JVC.F | $5.27 5.76 USD |
-1.4
|
$816.68M 892.74M USD | $310 338.87 USD | $5.27 5.76 USD | $5.27 5.76 USD | $816.68M 892.74M USD | 10.74 | $0.49 0.54 USD | |
| KYB Corporation 60V.F | $30.8 33.67 USD |
+1.32
|
$788.73M 862.19M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $788.73M 862.19M USD | 9.00 | $3.42 3.74 USD | |
| EXEDY Corporation 64M.F | $16.7 18.26 USD |
-2.34
|
$772.38M 844.31M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $772.38M 844.31M USD | 0 | -$1.24 -1.3 USD | |
| TI Fluid Systems plc TI1.F | $1.47 1.61 USD |
0
|
$769.17M 840.81M USD | $100 109.31 USD | $1.47 1.61 USD | $1.51 1.65 USD | $769.17M 840.81M USD | 9.18 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.4 7 USD |
-1.54
|
$767.36M 838.83M USD | $998 1.09K USD | $6.4 7 USD | $6.4 7 USD | $767.36M 838.83M USD | 0 | -$0.07 -0.07 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.45 7.05 USD |
-0.77
|
$767.36M 838.82M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $767.36M 838.82M USD | 0 | -$0.07 -0.07 USD | |
| Auto Partner SA 6KF.F | $5.44 5.95 USD |
+0.93
|
$726.17M 793.81M USD | $120 131.18 USD | $5.44 5.95 USD | $5.44 5.95 USD | $726.17M 793.81M USD | 13.94 | $0.39 0.43 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.7 11.7 USD |
0
|
$716.59M 783.33M USD | $145 158.5 USD | $10.7 11.7 USD | $10.7 11.7 USD | $716.59M 783.33M USD | 15.28 | $0.7 0.77 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
0
|
$674.26M 737.06M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $674.26M 737.06M USD | 9.37 | $1.43 1.56 USD | |
| Monro, Inc. MR2.F | $21.4 23.39 USD |
0
|
$666.32M 728.38M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $666.32M 728.38M USD | 19.45 | $1.1 1.2 USD | |
| JOST Werke SE JST.F | $42.7 46.68 USD |
-0.12
|
$640.7M 700.37M USD | $4 4.37 USD | $42.7 46.68 USD | $42.7 46.68 USD | $640.7M 700.37M USD | 13.17 | $3.24 3.54 USD | |
| Burelle SA 7SP.F | $364 397.9 USD |
+0.83
|
$638.07M 697.5M USD | $4 4.37 USD | $364 397.9 USD | $364 397.9 USD | $638.07M 697.5M USD | 5.74 | $63.34 69.24 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.53 1.67 USD |
+7.93
|
$624.23M 682.37M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.53 1.67 USD | $624.23M 682.37M USD | 0 | -$1.28 -1.3 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.63 USD |
+3.6
|
$611.6M 668.57M USD | $100 109.31 USD | $0.56 0.62 USD | $0.5799 0.63 USD | $611.6M 668.57M USD | 8.21 | $0.07 0.08 USD | |
| Martinrea International Inc. 03M.F | $7.85 8.58 USD |
+1.95
|
$602.41M 658.52M USD | $25 27.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $602.41M 658.52M USD | 6.08 | $1.29 1.41 USD | |
| Standard Motor Products, Inc. SRU.F | $25.6 27.98 USD |
0
|
$564.92M 617.53M USD | $512 559.69 USD | $25.6 27.98 USD | $25.6 27.98 USD | $564.92M 617.53M USD | 10.07 | $2.54 2.78 USD | |
| AB Dynamics plc 6DY.F | $23.8 26.02 USD |
-0.83
|
$555.67M 607.43M USD | $30 32.79 USD | $23.8 26.02 USD | $24 26.24 USD | $555.67M 607.43M USD | 34.00 | $0.7 0.77 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.6 23.61 USD |
+1.89
|
$504.66M 551.67M USD | $50 54.66 USD | $21.2 23.17 USD | $21.6 23.61 USD | $504.66M 551.67M USD | 19.45 | $1.11 1.21 USD | |
| Allego N.V. JS9.F | $1.54 1.68 USD |
+0.26
|
$425.19M 464.79M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.54 1.68 USD | $425.19M 464.79M USD | 0 | -$0.41 -0.4 USD | |
| Stoneridge, Inc. 2GX.F | $14.5 15.85 USD |
-2.03
|
$412.43M 450.84M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $412.43M 450.84M USD | 0 | -$0.13 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}