Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (182)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (182)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (182)
Phụ tùng ô tô (182)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $70.96 77.57 USD |
-0.03
|
$14.19B 15.51B USD | $125.61K 137.31K USD | $69.6 76.08 USD | $71.64 78.31 USD | $14.19B 15.51B USD | 12.15 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.1 94.12 USD |
+1.47
|
$13.88B 15.17B USD | $15.82K 17.29K USD | $84.75 92.64 USD | $86.4 94.45 USD | $13.88B 15.17B USD | 32.49 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+12.61
|
$10.73B 11.73B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.73B 11.73B USD | 6.25 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.1 90.84 USD |
+0.24
|
$9.23B 10.09B USD | $249 272.19 USD | $83 90.73 USD | $83.5 91.28 USD | $9.23B 10.09B USD | 29.67 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
+0.2
|
$762.88M 833.93M USD | $1.24K 1.35K USD | $49.8 54.44 USD | $51.6 56.41 USD | $762.88M 833.93M USD | 16.73 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.76 17.23 USD |
-0.63
|
$715.41M 782.04M USD | $3.29K 3.6K USD | $15.66 17.12 USD | $15.84 17.32 USD | $715.41M 782.04M USD | 11.17 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.31 4.71 USD |
0
|
$273.08M 298.52M USD | $1.62K 1.77K USD | $4.31 4.71 USD | $4.31 4.71 USD | $273.08M 298.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.65 22.57 USD |
+1.23
|
$208.68M 228.12M USD | $5 5.47 USD | $20.65 22.57 USD | $20.65 22.57 USD | $208.68M 228.12M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
0
|
$178.58M 195.21M USD | $270 295.15 USD | $4.15 4.54 USD | $4.18 4.57 USD | $178.58M 195.21M USD | 14.31 | $0.29 0.32 USD | |
| EDAG Engineering Group AG ED4.DE | $5.3 5.79 USD |
+0.76
|
$132.5M 144.84M USD | $189 206.6 USD | $5.3 5.79 USD | $5.38 5.88 USD | $132.5M 144.84M USD | 0 | -$0.89 -0.9 USD | |
| Voltabox AG VBX.DE | $2.66 2.91 USD |
0
|
$56.03M 61.25M USD | $915 1K USD | $2.61 2.85 USD | $2.7 2.95 USD | $56.03M 61.25M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.43 1.56 USD |
0
|
$42.86M 46.85M USD | $25.86K 28.27K USD | $1.38 1.51 USD | $1.43 1.56 USD | $42.86M 46.85M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
0
|
$37.31M 40.78M USD | $12K 13.12K USD | $2.39 2.61 USD | $2.48 2.71 USD | $37.31M 40.78M USD | 8.88 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
0
|
$15.7M 17.17M USD | $5.2K 5.68K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.7M 17.17M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $58 63.4 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$131.91B 144.19B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.91B 144.19B USD | 6.68 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.31 12.36 USD |
+0.98
|
$31.51B 34.44B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.51B 34.44B USD | 13.14 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.49B 34.42B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.49B 34.42B USD | 12.67 | $0.86 0.94 USD | |
| Bridgestone Corporation BGT.F | $34.73 37.96 USD |
+0.06
|
$23.78B 25.99B USD | $100 109.31 USD | $34.73 37.96 USD | $34.73 37.96 USD | $23.78B 25.99B USD | 14.59 | $2.38 2.6 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.63B 25.83B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.63B 25.83B USD | 14.36 | $1.19 1.3 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-2.42
|
$17.36B 18.98B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.36B 18.98B USD | 16.35 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $70.64 77.22 USD |
-1.06
|
$14.13B 15.44B USD | $28 30.61 USD | $68.78 75.19 USD | $70.64 77.22 USD | $14.13B 15.44B USD | 12.09 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.8 19.46 USD |
+4.09
|
$14.11B 15.43B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.11B 15.43B USD | 12.02 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.5 19.13 USD |
+3.55
|
$14.04B 15.35B USD | $3 3.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.04B 15.35B USD | 11.82 | $1.48 1.62 USD | |
| Knorr-Bremse AG KBX.F | $85.65 93.63 USD |
+0.88
|
$13.81B 15.09B USD | $50 54.66 USD | $84.85 92.75 USD | $85.65 93.63 USD | $13.81B 15.09B USD | 32.32 | $2.65 2.9 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.7 7.32 USD |
-4.29
|
$13.59B 14.85B USD | $0 0 USD | $6.5 7.11 USD | $6.7 7.32 USD | $13.59B 14.85B USD | 11.55 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
-0.95
|
$13.55B 14.81B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.55B 14.81B USD | 31.51 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
-2.56
|
$12.41B 13.57B USD | $800 874.51 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.41B 13.57B USD | 10.81 | $5.27 5.76 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.7 90.4 USD |
+0.24
|
$9.23B 10.09B USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.23B 10.09B USD | 29.53 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.4 44.16 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $9.21B 10.07B USD | 28.85 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $32.2 35.2 USD |
-0.25
|
$9.08B 9.93B USD | $40 43.73 USD | $32.08 35.07 USD | $32.2 35.2 USD | $9.08B 9.93B USD | 9.33 | $3.45 3.77 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $31.6 34.54 USD |
-1.25
|
$8.16B 8.92B USD | $2 2.19 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.16B 8.92B USD | 13.62 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
0
|
$8.05B 8.8B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.05B 8.8B USD | 12.80 | $0.82 0.9 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
-1.05
|
$7.31B 7.99B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.31B 7.99B USD | 12.66 | $7.46 8.15 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $79 86.36 USD |
-1.25
|
$6.66B 7.28B USD | $200 218.63 USD | $79 86.36 USD | $79 86.36 USD | $6.66B 7.28B USD | 10.61 | $7.44 8.13 USD | |
| BorgWarner Inc. BGW.F | $28.38 31.02 USD |
-0.32
|
$6.25B 6.84B USD | $120 131.18 USD | $28.47 31.12 USD | $28.73 31.41 USD | $6.25B 6.84B USD | 23.26 | $1.22 1.33 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.82 6.36 USD |
+0.59
|
$5.82B 6.36B USD | $100 109.31 USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.82B 6.36B USD | 11.87 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
0
|
$5.58B 6.09B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.58B 6.09B USD | 10.10 | $2.77 3.03 USD | |
| Modine Manufacturing Company MMF.F | $87.44 95.58 USD |
+2.01
|
$4.71B 5.15B USD | $50 54.66 USD | $85.72 93.7 USD | $85.72 93.7 USD | $4.71B 5.15B USD | 29.64 | $2.95 3.22 USD | |
| Lear Corporation LE6N.F | $79 86.36 USD |
-0.63
|
$4.24B 4.64B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $4.24B 4.64B USD | 10.71 | $7.37 8.06 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
-1.6
|
$4.14B 4.52B USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.14B 4.52B USD | 12.51 | $1.47 1.61 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
+1.26
|
$3.54B 3.86B USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.54B 3.86B USD | 5.96 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.43B 3.75B USD | $120 131.18 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.43B 3.75B USD | 9.15 | $2.36 2.58 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CAD.F | $23.95 26.18 USD |
-0.21
|
$2.87B 3.14B USD | $300 327.94 USD | $23.95 26.18 USD | $23.95 26.18 USD | $2.87B 3.14B USD | 8.83 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.74B 3B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.74B 3B USD | 7.06 | $2.52 2.75 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.71B 2.96B USD | $950 1.04K USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.71B 2.96B USD | 9.50 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.81 9.63 USD |
+0.87
|
$2.58B 2.82B USD | $375 409.93 USD | $8.74 9.55 USD | $8.74 9.55 USD | $2.58B 2.82B USD | 12.24 | $0.72 0.79 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+0.53
|
$2.55B 2.79B USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.55B 2.79B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.49B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.36 | $1.22 1.33 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
-1
|
$2.37B 2.59B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.37B 2.59B USD | 14.94 | $2.65 2.9 USD | |
| Valeo SE VSA2.F | $9.2 10.06 USD |
+2.04
|
$2.25B 2.46B USD | $3K 3.28K USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.25B 2.46B USD | 13.93 | $0.66 0.72 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
-0.64
|
$2.13B 2.33B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.13B 2.33B USD | 8.47 | $9.2 10.06 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
0
|
$2.13B 2.33B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.13B 2.33B USD | 27.50 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.11B 2.3B USD | 9.25 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.27
|
$2.09B 2.28B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.09B 2.28B USD | 9.35 | $1.7 1.86 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
0
|
$2.07B 2.26B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.07B 2.26B USD | 20.35 | $0.56 0.61 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
-2.76
|
$2.05B 2.25B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.05B 2.25B USD | 0 | -$0.21 -0.2 USD | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
+1.02
|
$1.92B 2.1B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.22 | $2.74 3 USD | |
| NSK Ltd. NSK.F | $3.88 4.24 USD |
+0.52
|
$1.92B 2.1B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.92B 2.1B USD | 25.86 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $128.4 140.36 USD |
+0.16
|
$1.92B 2.1B USD | $1 1.09 USD | $128.4 140.36 USD | $128.4 140.36 USD | $1.92B 2.1B USD | 10.77 | $11.92 13.03 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
+0.54
|
$1.89B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.89B 2.07B USD | 6.95 | $1.33 1.45 USD | |
| Garrett Motion Inc. G02.F | $8.3 9.07 USD |
-1.78
|
$1.7B 1.86B USD | $360 393.53 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 7.54 | $1.1 1.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.92 3.19 USD |
-0.14
|
$1.68B 1.84B USD | $18.11K 19.79K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.68B 1.84B USD | 10.42 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+0.83
|
$1.58B 1.73B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.58B 1.73B USD | 27.72 | $0.44 0.48 USD | |
| Forvia SE FAU.F | $8.51 9.3 USD |
+0.14
|
$1.57B 1.72B USD | $2.82K 3.08K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.57B 1.72B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.83 11.84 USD |
-3.39
|
$1.56B 1.7B USD | $900 983.82 USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.56B 1.7B USD | 9.17 | $1.18 1.29 USD | |
| Adient plc 18I.F | $16.2 17.71 USD |
-0.61
|
$1.39B 1.52B USD | $209 228.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.39B 1.52B USD | 0 | -$2.78 -3.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.2 19.9 USD |
+8.33
|
$1.2B 1.31B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.2B 1.31B USD | 26.00 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.5 7.1 USD |
-1.52
|
$971.4M 1.06B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $971.4M 1.06B USD | 8.11 | $0.8 0.87 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
+0.88
|
$890.52M 973.46M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $890.52M 973.46M USD | 12.77 | $1.8 1.97 USD | |
| Fox Factory Holding Corp. FF0.F | $21 22.96 USD |
-1.13
|
$879.41M 961.31M USD | $100 109.31 USD | $21 22.96 USD | $21.51 23.51 USD | $879.41M 961.31M USD | 0 | -$5.16 -5.6 USD | |
| Nokian Renkaat Oyj NRE.F | $6.05 6.61 USD |
-0.08
|
$836.88M 914.83M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $836.88M 914.83M USD | 0 | -$0.26 -0.2 USD | |
| XPEL, Inc. XPX.F | $29.8 32.58 USD |
-2.61
|
$824.41M 901.19M USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $824.41M 901.19M USD | 20.13 | $1.48 1.62 USD | |
| KYB Corporation 60V.F | $17.3 18.91 USD |
+0.58
|
$807.54M 882.75M USD | $140 153.04 USD | $17.2 18.8 USD | $17.2 18.8 USD | $807.54M 882.75M USD | 10.42 | $1.66 1.81 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
+1.25
|
$797.12M 871.36M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $797.12M 871.36M USD | 8.48 | $1.91 2.09 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
-1.54
|
$773.52M 845.56M USD | $15 16.4 USD | $51.8 56.62 USD | $51.8 56.62 USD | $773.52M 845.56M USD | 16.66 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $22.8 24.92 USD |
-1.72
|
$725.31M 792.86M USD | $51 55.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $725.31M 792.86M USD | 16.64 | $1.37 1.5 USD | |
| SAF-Holland SE SFQ.F | $15.78 17.25 USD |
-0.25
|
$716.32M 783.04M USD | $160 174.9 USD | $15.66 17.12 USD | $15.82 17.29 USD | $716.32M 783.04M USD | 11.19 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
0
|
$639.81M 699.4M USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $639.81M 699.4M USD | 5.37 | $65.51 71.61 USD | |
| Auto Partner SA 6KF.F | $4.57 5 USD |
-6.26
|
$630.11M 688.8M USD | $210 229.56 USD | $4.57 5 USD | $4.57 5 USD | $630.11M 688.8M USD | 12.35 | $0.37 0.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.4 26.67 USD |
-0.81
|
$571.18M 624.37M USD | $305 333.41 USD | $24.8 27.11 USD | $25 27.33 USD | $571.18M 624.37M USD | 10.38 | $2.35 2.57 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
-2.31
|
$558.32M 610.32M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $558.32M 610.32M USD | 11.44 | $2.22 2.43 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+0.37
|
$517.92M 566.16M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $517.92M 566.16M USD | 10.90 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $18.8 20.55 USD |
+0.53
|
$442.21M 483.39M USD | $1.99K 2.18K USD | $18.3 20 USD | $18.8 20.55 USD | $442.21M 483.39M USD | 35.47 | $0.53 0.58 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.42 3.74 USD |
-2.29
|
$411.41M 449.73M USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $411.41M 449.73M USD | 21.37 | $0.16 0.17 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$385.37M 421.26M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $385.37M 421.26M USD | 0 | -$0.49 -0.5 USD | |
| Monro, Inc. MR2.F | $11.6 12.68 USD |
-5.69
|
$347.64M 380.02M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $347.64M 380.02M USD | 0 | -$0.19 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+0.63
|
$321.02M 350.92M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.02M 350.92M USD | 8.83 | $0.36 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}