Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.58 40.92 USD |
-1.55
|
A$297.63B 207.91B USD | A$2.70M 1.88M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$297.63B 207.91B USD | 20.34 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.26 118.94 USD |
-2.1
|
A$276.88B 193.42B USD | A$314.40K 219.63K USD | A$169.91 118.69 USD | A$172.95 120.82 USD | A$276.88B 193.42B USD | 19.57 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
0
|
A$59.27B 41.4B USD | A$1.52M 1.06M USD | A$19.12 13.36 USD | A$19.44 13.58 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.76 13.8 USD |
-4.03
|
A$28.20B 19.7B USD | A$1.95M 1.36M USD | A$19.76 13.8 USD | A$20.37 14.23 USD | A$28.20B 19.7B USD | 16.74 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.78 8.23 USD |
-4.66
|
A$23.92B 16.71B USD | A$2.17M 1.51M USD | A$11.78 8.23 USD | A$12.24 8.55 USD | A$23.92B 16.71B USD | 17.84 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.21 25.99 USD |
+6.25
|
A$21.59B 15.08B USD | A$2.10M 1.47M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.59B 15.08B USD | 137.81 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.43 12.87 USD |
-4.71
|
A$18.55B 12.96B USD | A$1.07M 748.39K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.55B 12.96B USD | 230.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-2.96
|
A$17.66B 12.33B USD | A$5.14M 3.59M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$17.66B 12.33B USD | 32.83 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.59
|
A$17.39B 12.15B USD | A$6.23M 4.36M USD | A$5.38 3.76 USD | A$5.65 3.95 USD | A$17.39B 12.15B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.19 23.19 USD |
+1.28
|
A$14.54B 10.16B USD | A$233.79K 163.32K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.54B 10.16B USD | 58.22 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.68 44.48 USD |
-3.31
|
A$12.59B 8.79B USD | A$253.21K 176.88K USD | A$63.41 44.3 USD | A$64.77 45.25 USD | A$12.59B 8.79B USD | 31.52 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.42 16.36 USD |
+1.61
|
A$10.85B 7.58B USD | A$232.87K 162.67K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.85B 7.58B USD | 45.92 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.98 13.26 USD |
-3.53
|
A$8.86B 6.19B USD | A$459.50K 320.99K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.86B 6.19B USD | 44.12 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.93 16.72 USD |
-7.64
|
A$6.79B 4.74B USD | A$10.78K 7.53K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.79B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.00 3.49 USD |
-3.57
|
A$6.73B 4.7B USD | A$909.99K 635.69K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.73B 4.7B USD | 13.49 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.23 3.65 USD |
-6.27
|
A$5.97B 4.17B USD | A$1.89M 1.32M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$5.97B 4.17B USD | 14.94 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.69 5.37 USD |
-3.09
|
A$5.82B 4.07B USD | A$555.53K 388.07K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.82B 4.07B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.77 1.23 USD |
-7
|
A$5.62B 3.92B USD | A$8.28M 5.78M USD | A$1.77 1.23 USD | A$1.87 1.31 USD | A$5.62B 3.92B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.96 8.35 USD |
-5.72
|
A$5.46B 3.81B USD | A$1.12M 783.69K USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.46B 3.81B USD | 22.13 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.18 19.69 USD |
+0.21
|
A$5.45B 3.8B USD | A$364.23K 254.44K USD | A$28.07 19.61 USD | A$28.77 20.1 USD | A$5.45B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.85 1.99 USD |
-5.32
|
A$5.40B 3.78B USD | A$3.33M 2.33M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.40B 3.78B USD | 11.40 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.27 4.38 USD |
-5.36
|
A$4.74B 3.31B USD | A$1.58M 1.1M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.74B 3.31B USD | 9.78 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.6
|
A$4.41B 3.08B USD | A$950.92K 664.28K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.27 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.63 USD |
-4.74
|
A$3.93B 2.74B USD | A$3.23M 2.26M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.93B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.75 0.52 USD |
-10
|
A$3.69B 2.58B USD | A$4.37M 3.05M USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$3.69B 2.58B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$464.30K 324.34K USD | A$5.56 3.88 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.81 1.96 USD |
-6.64
|
A$3.21B 2.24B USD | A$1.00M 701.85K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.21B 2.24B USD | 6.85 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.25 5.06 USD |
-4.48
|
A$3.13B 2.18B USD | A$1.24M 863.46K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.13B 2.18B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.77 1.93 USD |
+0.18
|
A$2.97B 2.08B USD | A$335.10K 234.09K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.97B 2.08B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 3.15 USD |
-0.11
|
A$2.39B 1.67B USD | A$927.97K 648.25K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.39B 1.67B USD | 13.25 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.87 2.7 USD |
+0.78
|
A$2.17B 1.51B USD | A$1.39M 972.53K USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.51B USD | 12.09 | A$0.32 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.67 USD |
-1.84
|
A$2.16B 1.51B USD | A$188.97K 132.01K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$2.13B 1.49B USD | A$440.53K 307.74K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.13B 1.49B USD | 17.53 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-6.44
|
A$2.10B 1.47B USD | A$3.02M 2.11M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.10B 1.47B USD | 9.08 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.68 USD |
-6.12
|
A$2.07B 1.44B USD | A$2.64M 1.84M USD | A$0.97 0.67 USD | A$1.02 0.71 USD | A$2.07B 1.44B USD | 10.74 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.14 4.29 USD |
-5.97
|
A$2.03B 1.42B USD | A$306.70K 214.25K USD | A$6.10 4.26 USD | A$6.43 4.49 USD | A$2.03B 1.42B USD | 22.74 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-2.92
|
A$2.01B 1.4B USD | A$1.53M 1.07M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.01B 1.4B USD | 23.30 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-5.94
|
A$1.95B 1.36B USD | A$1.05M 734.73K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.95B 1.36B USD | 15.83 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
-10.37
|
A$1.92B 1.34B USD | A$7.08M 4.95M USD | A$0.84 0.59 USD | A$0.92 0.64 USD | A$1.92B 1.34B USD | 0 | -A$0.02 -0.01 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.28 0.89 USD |
-3.4
|
A$1.91B 1.33B USD | A$1.83M 1.28M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.91B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$1.66B 1.16B USD | A$3.97M 2.77M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.66B 1.16B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$565.80K 395.25K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.29 9.28 USD |
-1.59
|
A$1.43B 998.93M USD | A$20.58K 14.38K USD | A$13.28 9.28 USD | A$13.56 9.47 USD | A$1.43B 998.93M USD | 5.53 | A$2.40 1.68 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.09 3.56 USD |
-7.96
|
A$1.36B 950.22M USD | A$537.61K 375.56K USD | A$5.08 3.55 USD | A$5.44 3.8 USD | A$1.36B 950.22M USD | 11.56 | A$0.44 0.31 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.30B 909.13M USD | A$9.35M 6.53M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.30B 909.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.22B 851.62M USD | A$937.67K 655.03K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.34 0.93 USD |
-4.64
|
A$1.18B 826.64M USD | A$1.14M 795.87K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$1.18B 826.64M USD | 11.12 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$1.11B 774.83M USD | A$25.07M 17.51M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.11B 774.83M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$1.04B 724.57M USD | A$141.74K 99.02K USD | A$2.69 1.88 USD | A$2.73 1.9 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.70 0.49 USD |
-4.79
|
A$1.01B 704.9M USD | A$1.12M 782.42K USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.01B 704.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.74 3.31 USD |
+0.85
|
A$946.69M 661.33M USD | A$130.07K 90.87K USD | A$4.68 3.27 USD | A$4.83 3.37 USD | A$946.69M 661.33M USD | 29.62 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.38 1.66 USD |
-6.86
|
A$927.54M 647.95M USD | A$1.01M 707.23K USD | A$2.36 1.65 USD | A$2.51 1.75 USD | A$927.54M 647.95M USD | 8.79 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$5.30M 3.71M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.13 3.58 USD |
-3.67
|
A$872.73M 609.66M USD | A$109.50K 76.5K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$872.73M 609.66M USD | 30.14 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.76 USD |
-3.99
|
A$842.99M 588.89M USD | A$556.67K 388.87K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$842.99M 588.89M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.13 3.58 USD |
+1.69
|
A$750.97M 524.6M USD | A$11.60K 8.1K USD | A$5.00 3.49 USD | A$5.17 3.61 USD | A$750.97M 524.6M USD | 56.94 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4
|
A$735.21M 513.59M USD | A$1.20M 839.87K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$735.21M 513.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
-5.61
|
A$695.29M 485.71M USD | A$1.68M 1.18M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$431.30K 301.29K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.91 0.64 USD |
-6.94
|
A$664.73M 464.36M USD | A$2.06M 1.44M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$664.73M 464.36M USD | 45.60 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.84 USD |
-4.37
|
A$625.81M 437.17M USD | A$747.25K 522.01K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$625.81M 437.17M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
-5.23
|
A$613.37M 428.48M USD | A$3.17M 2.22M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$613.37M 428.48M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$595.95M 416.31M USD | A$1.47M 1.03M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$595.95M 416.31M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$556.07M 388.45M USD | A$958.69K 669.71K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$427.19K 298.42K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$2.92M 2.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
-6.9
|
A$538.39M 376.1M USD | A$928.99K 648.96K USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$538.39M 376.1M USD | 22.50 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$506.05M 353.51M USD | A$143.86K 100.49K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$506.05M 353.51M USD | 3.73 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$495.65M 346.24M USD | A$1.66M 1.16M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$495.65M 346.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-6.23
|
A$489.92M 342.24M USD | A$1.06M 743.37K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$489.92M 342.24M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.68 1.17 USD |
-3.46
|
A$479.99M 335.3M USD | A$232.03K 162.09K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$479.99M 335.3M USD | 6.97 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.1
|
A$469.07M 327.68M USD | A$1.39M 970.48K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$460.73M 321.85M USD | A$1.87M 1.31M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$460.73M 321.85M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$3.75M 2.62M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.22
|
A$440.13M 307.46M USD | A$1.55M 1.08M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$440.13M 307.46M USD | 0 | -A$0.06 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$437.52M 305.64M USD | A$3.08M 2.15M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$437.52M 305.64M USD | 12.50 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.8
|
A$436.64M 305.03M USD | A$203.46K 142.13K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$436.64M 305.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$3.87M 2.7M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-9.87
|
A$415.42M 290.2M USD | A$8.50M 5.94M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$415.42M 290.2M USD | 5.78 | A$0.06 0.04 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$266.38K 186.09K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$403.54M 281.9M USD | A$5.67M 3.96M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$403.54M 281.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$379.40M 265.04M USD | A$1.90M 1.33M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$379.40M 265.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$329.33K 230.06K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-3.48
|
A$367.95M 257.04M USD | A$408.70K 285.5K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$367.95M 257.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$288.11K 201.27K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-5.06
|
A$331.51M 231.58M USD | A$210.25K 146.88K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$331.51M 231.58M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$326.83M 228.31M USD | A$647.13K 452.06K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$312.87M 218.56M USD | A$6.04M 4.22M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$312.87M 218.56M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.41K 35.21K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$289.65M 202.34M USD | A$1.09M 764.18K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$289.65M 202.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-1.08
|
A$286.42M 200.09M USD | A$1.92K 1.34K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$286.42M 200.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$254.30K 177.64K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.52 1.76 USD |
-0.4
|
A$285.06M 199.14M USD | A$52.20K 36.46K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$285.06M 199.14M USD | 31.50 | A$0.08 0.06 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$522.26K 364.83K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$276.91M 193.44M USD | A$20.61M 14.4M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$276.91M 193.44M USD | 9.40 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$268.27M 187.41M USD | A$766.04K 535.13K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.27M 187.41M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
0
|
A$268.17M 187.33M USD | A$431.43K 301.38K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$268.17M 187.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-2.14
|
A$263.91M 184.36M USD | A$1.35K 942.37 USD | A$5.03 3.51 USD | A$5.03 3.51 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||