Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (736)
- {{country.name}}
- Tất cả các quốc gia
- Úc (736)
ASX (736)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (736)
Vật liệu cơ bản (736)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
0
|
A$218.36B 144.53B USD | A$5.02M 3.32M USD | A$42.47 28.11 USD | A$42.80 28.32 USD | A$218.36B 144.53B USD | 15.62 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$129.79 85.9 USD |
+0.58
|
A$210.96B 139.62B USD | A$525.14K 347.57K USD | A$128.66 85.15 USD | A$129.97 86.02 USD | A$210.96B 139.62B USD | 13.40 | A$9.68 6.41 USD | |
| Fortescue Ltd FMG.AX | A$19.93 13.19 USD |
-0.75
|
A$61.36B 40.61B USD | A$5.29M 3.5M USD | A$19.87 13.15 USD | A$20.18 13.36 USD | A$61.36B 40.61B USD | 11.79 | A$1.69 1.12 USD | |
| Northern Star Resources Limited NST.AX | A$25.19 16.67 USD |
+3.49
|
A$36.04B 23.85B USD | A$3.35M 2.22M USD | A$24.56 16.26 USD | A$25.26 16.72 USD | A$36.04B 23.85B USD | 22.49 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.08 7.33 USD |
+3.94
|
A$22.50B 14.89B USD | A$3.87M 2.56M USD | A$10.75 7.11 USD | A$11.09 7.34 USD | A$22.50B 14.89B USD | 24.08 | A$0.46 0.3 USD | |
| James Hardie Industries plc JHX.AX | A$26.47 17.52 USD |
+1.34
|
A$15.54B 10.28B USD | A$4.84M 3.2M USD | A$26.00 17.21 USD | A$26.85 17.77 USD | A$15.54B 10.28B USD | 22.24 | A$1.19 0.79 USD | |
| South32 Limited S32.AX | A$3.19 2.11 USD |
+4.25
|
A$14.31B 9.47B USD | A$18.65M 12.34M USD | A$3.07 2.03 USD | A$3.21 2.12 USD | A$14.31B 9.47B USD | 29.00 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.17 9.38 USD |
+4.81
|
A$14.26B 9.44B USD | A$9.46M 6.26M USD | A$13.62 9.01 USD | A$14.41 9.54 USD | A$14.26B 9.44B USD | 1417.00 | A$0.01 0.006 USD | |
| Orica Limited ORI.AX | A$22.90 15.16 USD |
+2.97
|
A$10.71B 7.09B USD | A$1.36M 903.17K USD | A$22.13 14.64 USD | A$22.98 15.21 USD | A$10.71B 7.09B USD | 120.52 | A$0.19 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.20 2.12 USD |
+9.22
|
A$10.30B 6.82B USD | A$23.70M 15.69M USD | A$2.99 1.98 USD | A$3.23 2.14 USD | A$10.30B 6.82B USD | 0 | -A$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | A$22.06 14.6 USD |
-0.81
|
A$9.68B 6.4B USD | A$1.93M 1.28M USD | A$21.93 14.51 USD | A$22.26 14.73 USD | A$9.68B 6.4B USD | 129.76 | A$0.17 0.11 USD | |
| Mineral Resources Limited MIN.AX | A$44.28 29.31 USD |
+4.04
|
A$8.75B 5.79B USD | A$1.34M 889.47K USD | A$43.15 28.56 USD | A$45.09 29.84 USD | A$8.75B 5.79B USD | 0 | -A$4.59 -3.03 USD | |
| Sandfire Resources Limited SFR.AX | A$16.07 10.64 USD |
+2.16
|
A$7.40B 4.9B USD | A$1.13M 750.78K USD | A$15.79 10.45 USD | A$16.07 10.64 USD | A$7.40B 4.9B USD | 51.83 | A$0.31 0.21 USD | |
| Genesis Minerals Limited GMD.AX | A$6.03 3.99 USD |
+2.55
|
A$6.89B 4.56B USD | A$4.29M 2.84M USD | A$5.88 3.89 USD | A$6.03 3.99 USD | A$6.89B 4.56B USD | 30.15 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.02 3.32 USD |
+3.93
|
A$6.78B 4.49B USD | A$3.86M 2.56M USD | A$4.87 3.22 USD | A$5.04 3.34 USD | A$6.78B 4.49B USD | 12.24 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.51 2.32 USD |
+3.24
|
A$6.76B 4.47B USD | A$10.54M 6.98M USD | A$3.40 2.25 USD | A$3.52 2.33 USD | A$6.76B 4.47B USD | 8.56 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.69 9.06 USD |
+4.42
|
A$5.91B 3.91B USD | A$1.33M 880.34K USD | A$13.11 8.68 USD | A$13.81 9.14 USD | A$5.91B 3.91B USD | 37.00 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.72 3.79 USD |
+4
|
A$5.40B 3.58B USD | A$1.91M 1.26M USD | A$5.57 3.69 USD | A$5.73 3.79 USD | A$5.40B 3.58B USD | 143.00 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.70 4.43 USD |
+4.04
|
A$5.07B 3.36B USD | A$1.96M 1.3M USD | A$6.46 4.28 USD | A$6.71 4.44 USD | A$5.07B 3.36B USD | 20.30 | A$0.33 0.22 USD | |
| IGO Limited IGO.AX | A$5.34 3.53 USD |
+7.01
|
A$4.04B 2.68B USD | A$2.52M 1.67M USD | A$5.07 3.36 USD | A$5.39 3.57 USD | A$4.04B 2.68B USD | 0 | -A$1.26 -0.8 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.24 3.47 USD |
+1.95
|
A$3.46B 2.29B USD | A$1.36M 900.63K USD | A$5.08 3.36 USD | A$5.25 3.47 USD | A$3.46B 2.29B USD | 40.30 | A$0.13 0.09 USD | |
| Liontown Resources Limited LTR.AX | A$1.15 0.76 USD |
+12.75
|
A$3.38B 2.24B USD | A$29.89M 19.78M USD | A$1.06 0.7 USD | A$1.19 0.78 USD | A$3.38B 2.24B USD | 0 | -A$0.08 -0.05 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
0
|
A$3.27B 2.16B USD | A$1.03M 684.27K USD | A$3.01 1.99 USD | A$3.07 2.03 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| Sims Limited SGM.AX | A$16.15 10.69 USD |
+0.37
|
A$3.12B 2.07B USD | A$779.57K 515.96K USD | A$15.91 10.53 USD | A$16.27 10.77 USD | A$3.12B 2.07B USD | 1615.00 | A$0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | A$0.70 0.46 USD |
+3.73
|
A$3.02B 2B USD | A$2.63M 1.74M USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$3.02B 2B USD | 0 | -A$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.40 3.57 USD |
-0.37
|
A$2.88B 1.91B USD | A$1.14M 753.89K USD | A$5.34 3.53 USD | A$5.49 3.63 USD | A$2.88B 1.91B USD | 22.50 | A$0.24 0.16 USD | |
| Iluka Resources Limited ILU.AX | A$6.46 4.28 USD |
+2.22
|
A$2.78B 1.84B USD | A$2.86M 1.89M USD | A$6.36 4.21 USD | A$6.57 4.35 USD | A$2.78B 1.84B USD | 14.68 | A$0.44 0.29 USD | |
| Almonty Industries Inc. AII.AX | A$10.93 7.23 USD |
+15.3
|
A$2.53B 1.67B USD | A$16.00K 10.59K USD | A$10.00 6.62 USD | A$10.93 7.23 USD | A$2.53B 1.67B USD | 0 | -A$0.36 -0.2 USD | |
| Perenti Limited PRN.AX | A$2.63 1.74 USD |
+2.33
|
A$2.47B 1.64B USD | A$2.10M 1.39M USD | A$2.56 1.69 USD | A$2.64 1.75 USD | A$2.47B 1.64B USD | 20.23 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.21 0.8 USD |
+6.17
|
A$2.29B 1.52B USD | A$4.93M 3.27M USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$2.29B 1.52B USD | 12.05 | A$0.10 0.07 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.59 USD |
0
|
A$2.07B 1.37B USD | A$723.64K 478.94K USD | A$3.88 2.56 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.48 | A$0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
+3.21
|
A$2.03B 1.34B USD | A$801.32K 530.36K USD | A$2.18 1.44 USD | A$2.27 1.5 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.09 3.37 USD |
+4.95
|
A$2.01B 1.33B USD | A$1.72M 1.14M USD | A$4.80 3.18 USD | A$5.11 3.38 USD | A$2.01B 1.33B USD | 33.93 | A$0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.45 12.21 USD |
+5.73
|
A$1.99B 1.31B USD | A$17.92K 11.86K USD | A$17.68 11.7 USD | A$18.58 12.3 USD | A$1.99B 1.31B USD | 31.81 | A$0.58 0.38 USD | |
| Resolute Mining Limited RSG.AX | A$0.89 0.59 USD |
+2.89
|
A$1.90B 1.25B USD | A$10.01M 6.62M USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$1.90B 1.25B USD | 89.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.22 0.8 USD |
+3.85
|
A$1.80B 1.19B USD | A$8.60M 5.69M USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$1.80B 1.19B USD | 0 | -A$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.56 4.34 USD |
+10.25
|
A$1.54B 1.02B USD | A$861.21K 570K USD | A$6.20 4.1 USD | A$6.66 4.41 USD | A$1.54B 1.02B USD | 0 | -A$0.46 -0.3 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+4.72
|
A$1.46B 964.12M USD | A$8.23M 5.45M USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
+5.45
|
A$1.45B 962.72M USD | A$2.67M 1.77M USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$1.45B 962.72M USD | 21.30 | A$0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.51 2.98 USD |
+3.68
|
A$1.16B 769.38M USD | A$1.91M 1.26M USD | A$4.34 2.87 USD | A$4.61 3.05 USD | A$1.16B 769.38M USD | 41.00 | A$0.11 0.07 USD | |
| Develop Global Limited DVP.AX | A$3.43 2.27 USD |
+2.39
|
A$1.13B 749.12M USD | A$1.54M 1.02M USD | A$3.36 2.22 USD | A$3.52 2.33 USD | A$1.13B 749.12M USD | 12.70 | A$0.27 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
+2.67
|
A$1.11B 735.78M USD | A$420.01K 277.98K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.32 USD |
+3.16
|
A$1.06B 698.88M USD | A$1.97M 1.3M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$1.06B 698.88M USD | 16.33 | A$0.03 0.02 USD | |
| Vulcan Steel Limited VSL.AX | A$7.16 4.74 USD |
-2.32
|
A$1.04B 686.81M USD | A$26.24K 17.37K USD | A$7.16 4.74 USD | A$7.38 4.88 USD | A$1.04B 686.81M USD | 71.59 | A$0.10 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.29 0.19 USD |
+16
|
A$1.00B 664.08M USD | A$16.04M 10.62M USD | A$0.25 0.17 USD | A$0.31 0.2 USD | A$1.00B 664.08M USD | 0 | A$0.00 0 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
+7.84
|
A$928.87M 614.78M USD | A$47.72M 31.58M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | A$0.79 0.52 USD |
+5.33
|
A$898.44M 594.64M USD | A$455.26K 301.32K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$898.44M 594.64M USD | 0 | -A$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | A$2.15 1.42 USD |
+4.88
|
A$825.44M 546.32M USD | A$1.27M 839.31K USD | A$2.04 1.35 USD | A$2.16 1.43 USD | A$825.44M 546.32M USD | 0 | -A$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | A$2.75 1.82 USD |
+4.17
|
A$788.04M 521.57M USD | A$444.87K 294.44K USD | A$2.66 1.76 USD | A$2.81 1.86 USD | A$788.04M 521.57M USD | 18.33 | A$0.15 0.1 USD | |
| Boss Energy Limited BOE.AX | A$1.82 1.2 USD |
+8.01
|
A$755.16M 499.81M USD | A$7.38M 4.88M USD | A$1.70 1.13 USD | A$1.84 1.22 USD | A$755.16M 499.81M USD | 0 | -A$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.93 1.28 USD |
+8.43
|
A$750.97M 497.04M USD | A$1.44M 953.04K USD | A$1.78 1.18 USD | A$1.94 1.28 USD | A$750.97M 497.04M USD | 0 | -A$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
+9.09
|
A$733.44M 485.43M USD | A$4.19M 2.77M USD | A$0.95 0.63 USD | A$1.02 0.68 USD | A$733.44M 485.43M USD | 0 | -A$0.05 -0.03 USD | |
| Santana Minerals Limited SMI.AX | A$0.88 0.58 USD |
+6.67
|
A$731.58M 484.2M USD | A$842.03K 557.31K USD | A$0.84 0.56 USD | A$0.89 0.59 USD | A$731.58M 484.2M USD | 0 | A$0.00 0 USD | |
| Metals X Limited MLX.AX | A$0.82 0.54 USD |
+1.86
|
A$726.84M 481.06M USD | A$1.42M 942.54K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$726.84M 481.06M USD | 5.12 | A$0.16 0.11 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+5
|
A$677.46M 448.38M USD | A$4.98M 3.3M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
+12.2
|
A$672.55M 445.13M USD | A$16.74M 11.08M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$672.55M 445.13M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
+7.07
|
A$641.19M 424.38M USD | A$6.65M 4.4M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$641.19M 424.38M USD | 0 | -A$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+12.05
|
A$638.14M 422.36M USD | A$2.57M 1.7M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$638.14M 422.36M USD | 0 | -A$0.08 -0.05 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.17 2.1 USD |
-1.25
|
A$633.12M 419.04M USD | A$705.10K 466.67K USD | A$3.14 2.08 USD | A$3.23 2.14 USD | A$633.12M 419.04M USD | 26.41 | A$0.12 0.08 USD | |
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+6.16
|
A$578.71M 383.02M USD | A$5.56M 3.68M USD | A$1.02 0.68 USD | A$1.16 0.77 USD | A$578.71M 383.02M USD | 0 | -A$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$3.22M 2.13M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
+8.33
|
A$533.67M 353.21M USD | A$5.09M 3.37M USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$533.67M 353.21M USD | 0 | -A$0.01 -0.006 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.37 0.24 USD |
+12.12
|
A$516.51M 341.86M USD | A$10.84M 7.17M USD | A$0.33 0.22 USD | A$0.38 0.25 USD | A$516.51M 341.86M USD | 0 | -A$0.03 -0.01 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
0
|
A$494.31M 327.16M USD | A$1.64M 1.09M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+5.88
|
A$488.87M 323.56M USD | A$13.65M 9.03M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$488.87M 323.56M USD | 0 | -A$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | A$0.19 0.12 USD |
0
|
A$488.57M 323.37M USD | A$5.36M 3.55M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$488.57M 323.37M USD | 0 | -A$0.02 -0.01 USD | |
| Metallium Limited MTM.AX | A$0.77 0.51 USD |
+9.29
|
A$471.20M 311.87M USD | A$4.53M 3M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$471.20M 311.87M USD | 0 | -A$0.09 -0.05 USD | |
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
+5.13
|
A$471.17M 311.85M USD | A$7.05M 4.66M USD | A$0.39 0.25 USD | A$0.43 0.28 USD | A$471.17M 311.85M USD | 8.19 | A$0.05 0.03 USD | |
| Turaco Gold Limited TCG.AX | A$0.45 0.29 USD |
+3.49
|
A$468.48M 310.07M USD | A$1.46M 963.33K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$468.48M 310.07M USD | 0 | -A$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | A$1.15 0.76 USD |
+33.14
|
A$459.72M 304.27M USD | A$5.00M 3.31M USD | A$1.03 0.68 USD | A$1.15 0.76 USD | A$459.72M 304.27M USD | 0 | -A$0.06 -0.03 USD | |
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+6.25
|
A$453.53M 300.17M USD | A$9.86M 6.52M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+2.82
|
A$446.09M 295.25M USD | A$9.71M 6.43M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$446.09M 295.25M USD | 3.64 | A$0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
+1.35
|
A$442.66M 292.98M USD | A$833.17K 551.44K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | |
| Benz Mining Corp. BNZ.AX | A$1.51 1 USD |
+2.37
|
A$436.78M 289.09M USD | A$196.26K 129.9K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$436.78M 289.09M USD | 0 | -A$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | A$0.33 0.22 USD |
+8.33
|
A$426.25M 282.12M USD | A$7.89M 5.22M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$426.25M 282.12M USD | 0 | -A$0.17 -0.1 USD | |
| Core Lithium Ltd CXO.AX | A$0.16 0.11 USD |
+10.34
|
A$425.68M 281.74M USD | A$30.67M 20.3M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$425.68M 281.74M USD | 0 | -A$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | A$1.03 0.68 USD |
+11.96
|
A$413.09M 273.41M USD | A$187.67K 124.21K USD | A$0.96 0.64 USD | A$1.10 0.73 USD | A$413.09M 273.41M USD | 0 | -A$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+4.44
|
A$397.75M 263.26M USD | A$3.82M 2.53M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | |
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+6.06
|
A$395.91M 262.04M USD | A$2.20M 1.45M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$395.91M 262.04M USD | 0 | A$0.00 0 USD | |
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+2.11
|
A$386.85M 256.04M USD | A$1.84M 1.22M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$386.85M 256.04M USD | 24.25 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
+8.33
|
A$385.45M 255.11M USD | A$1.78M 1.18M USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$385.45M 255.11M USD | 0 | -A$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | A$1.28 0.85 USD |
+4.07
|
A$377.94M 250.14M USD | A$203.09K 134.42K USD | A$1.27 0.84 USD | A$1.33 0.88 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | |
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
+6.06
|
A$374.87M 248.11M USD | A$13.95M 9.23M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$374.87M 248.11M USD | 0 | A$0.00 0 USD | |
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+19.32
|
A$372.82M 246.75M USD | A$47.08M 31.16M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$372.82M 246.75M USD | 0 | -A$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
+0.88
|
A$371.99M 246.2M USD | A$1.94M 1.28M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$371.99M 246.2M USD | 0 | -A$0.07 -0.04 USD | |
| European Lithium Limited EUR.AX | A$0.23 0.15 USD |
+17.95
|
A$370.60M 245.29M USD | A$12.64M 8.37M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$370.60M 245.29M USD | 0 | -A$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.03 USD |
+5.56
|
A$362.84M 240.15M USD | A$22.79M 15.09M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$362.84M 240.15M USD | 0 | A$0.00 0 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
+12.12
|
A$355.51M 235.3M USD | A$2.22M 1.47M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | A$0.81 0.53 USD |
+3.21
|
A$348.95M 230.95M USD | A$536.90K 355.35K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$348.95M 230.95M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.44 0.29 USD |
+7.32
|
A$335.24M 221.88M USD | A$2.32M 1.53M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$335.24M 221.88M USD | 0 | -A$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
+4.71
|
A$331.29M 219.27M USD | A$1.89M 1.25M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | |
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
0
|
A$315.66M 208.92M USD | A$110.72K 73.28K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+8.33
|
A$314.49M 208.14M USD | A$9.57M 6.34M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | A$5.90 3.9 USD |
-1.17
|
A$313.71M 207.63M USD | A$29.98K 19.84K USD | A$5.90 3.9 USD | A$6.12 4.05 USD | A$313.71M 207.63M USD | 9.36 | A$0.63 0.42 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
+8.33
|
A$295.50M 195.58M USD | A$4.94M 3.27M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$295.50M 195.58M USD | 0 | A$0.00 0 USD | |
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
-12.5
|
A$293.69M 194.38M USD | A$538.64K 356.5K USD | A$0.70 0.46 USD | A$0.86 0.57 USD | A$293.69M 194.38M USD | 7.00 | A$0.10 0.07 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.17 USD |
-1.96
|
A$289.33M 191.5M USD | A$444.31K 294.07K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$289.33M 191.5M USD | 6.25 | A$0.04 0.03 USD | |
| Wildcat Resources Limited WC8.AX | A$0.22 0.14 USD |
+10.26
|
A$288.62M 191.03M USD | A$4.59M 3.04M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$288.62M 191.03M USD | 0 | -A$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
+3.03
|
A$274.56M 181.72M USD | A$1.80M 1.19M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$274.56M 181.72M USD | 0 | -A$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||