Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (167)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (167)
LSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (14)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (1)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (4)
- Nhà hàng (25)
- Bán lẻ quần áo (7)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (2)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (17)
- Cá cược (12)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.73 1.89 USD |
+1.35
|
$964.06M 1.05B USD | $14.56K 15.91K USD | $1.72 1.88 USD | $1.74 1.9 USD | $964.06M 1.05B USD | 10.19 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,527 17.06 USD |
+2.87
|
$33.38T 225.34B USD | $5K 33.75 USD | $2,527 17.06 USD | $2,527 17.06 USD | $33.38T 225.34B USD | 7.02 | $359.63 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,745 0 USD |
+0.58
|
$399.2M 0 USD | $13.34K 0 USD | $1,675 0 USD | $1,745 0 USD | $399.2M 0 USD | 37.93 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $119.7 0 USD |
+1.87
|
$192.04M 0 USD | $58K 0 USD | $117 0 USD | $120.5 0 USD | $192.04M 0 USD | 11.97 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $89.2 0 USD |
-0.45
|
$73.18M 0 USD | $11.76K 0 USD | $88 0 USD | $90 0 USD | $73.18M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $35.03 0 USD |
-0.48
|
$70.78M 0 USD | $319.39K 0 USD | $34.5 0 USD | $36.7 0 USD | $70.78M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $170.75K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $190 0 USD |
+11.76
|
$11.1M 0 USD | $18.16K 0 USD | $178 0 USD | $190 0 USD | $11.1M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,168.19 0 USD |
+0.45
|
$2.36B 0 USD | $39.06K 0 USD | $1,141 0 USD | $1,172 0 USD | $2.36B 0 USD | 15.57 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $656.2 0 USD |
+1.64
|
$2.14B 0 USD | $211.49K 0 USD | $645 0 USD | $660.4 0 USD | $2.14B 0 USD | 29.82 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,815 0 USD |
+1.19
|
$4.91B 0 USD | $145.57K 0 USD | $2,780.69 0 USD | $2,826 0 USD | $4.91B 0 USD | 20.10 | $1.4 0 USD | |
| Carnival Corporation & plc CCL.L | $1,768 0 USD |
+3.09
|
$23.05B 0 USD | $274.11K 0 USD | $1,728.5 0 USD | $1,771.5 0 USD | $23.05B 0 USD | 12.71 | $1.39 0 USD | |
| Currys plc CURY.L | $122 0 USD |
+1.5
|
$1.39B 0 USD | $1.07M 0 USD | $120.2 0 USD | $123.3 0 USD | $1.39B 0 USD | 24.39 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,070 0 USD |
+0.88
|
$5.3B 0 USD | $15.07K 0 USD | $15,850 0 USD | $16,080 0 USD | $5.3B 0 USD | 30.32 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $80.9 0 USD |
+3.85
|
$1.3B 0 USD | $1.16M 0 USD | $78 0 USD | $81 0 USD | $1.3B 0 USD | 20.22 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $167 0 USD |
0
|
$385.25M 0 USD | $16.1K 0 USD | $166.5 0 USD | $169.5 0 USD | $385.25M 0 USD | 55.66 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $172.8 0 USD |
+2.13
|
$1.38B 0 USD | $465.65K 0 USD | $169.4 0 USD | $173.9 0 USD | $1.38B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $234.64 0 USD |
+9.13
|
$49.22M 0 USD | $63.74K 0 USD | $210 0 USD | $234.64 0 USD | $49.22M 0 USD | 58.66 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,904 0 USD |
+1.14
|
$3.85B 0 USD | $305.47K 0 USD | $3,834 0 USD | $3,926 0 USD | $3.85B 0 USD | 10.55 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $409.74 0 USD |
+3.26
|
$972.15M 0 USD | $452.83K 0 USD | $394.8 0 USD | $413.4 0 USD | $972.15M 0 USD | 24.10 | $0.17 0 USD | |
| Inchcape plc INCH.L | $723.5 0 USD |
+0.35
|
$2.69B 0 USD | $184.43K 0 USD | $718.5 0 USD | $729 0 USD | $2.69B 0 USD | 10.96 | $0.66 0 USD | |
| Carclo plc CAR.L | $45.7 0 USD |
-3.18
|
$33.55M 0 USD | $66.58K 0 USD | $45.11 0 USD | $47.5 0 USD | $33.55M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
-8
|
$12.09M 0 USD | $1.16K 0 USD | $51.4 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $13 0 USD |
+13.04
|
$7.1M 0 USD | $72.53K 0 USD | $11.7 0 USD | $13 0 USD | $7.1M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $369.5 0 USD |
+0.68
|
$1.14B 0 USD | $483.59K 0 USD | $365 0 USD | $375.5 0 USD | $1.14B 0 USD | 23.09 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $676.5 0 USD |
+0.37
|
$2.93B 0 USD | $116.48K 0 USD | $670 0 USD | $681 0 USD | $2.93B 0 USD | 9.39 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $95.5 0 USD |
-4.5
|
$66.9M 0 USD | $82 0 USD | $95.5 0 USD | $95.5 0 USD | $66.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12 0 USD |
+9.09
|
$28.36M 0 USD | $79.28K 0 USD | $10.82 0 USD | $12 0 USD | $28.36M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $541.31 0 USD |
+3.11
|
$1.2B 0 USD | $1 0 USD | $541.31 0 USD | $541.31 0 USD | $1.2B 0 USD | 15.92 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.52 0 USD |
-1.07
|
$22.7M 0 USD | $21.92K 0 USD | $12.52 0 USD | $12.53 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.53 0 USD |
+0.09
|
$73.72M 0 USD | $320.48K 0 USD | $28.3 0 USD | $29.02 0 USD | $73.72M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $158.68 0 USD |
+0.43
|
$376.43M 0 USD | $239.21K 0 USD | $157 0 USD | $162.8 0 USD | $376.43M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,129.5 0 USD |
+5.17
|
$4.06B 0 USD | $701.49K 0 USD | $1,078.5 0 USD | $1,132.5 0 USD | $4.06B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
+4
|
$21.78M 0 USD | $3.56K 0 USD | $129 0 USD | $130 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9699 0 USD |
+5.08
|
$13.68M 0 USD | $4.08M 0 USD | $0.9 0 USD | $0.9899 0 USD | $13.68M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,050 0 USD |
+2.19
|
$35.49B 0 USD | $18.73K 0 USD | $19,620 0 USD | $20,050 0 USD | $35.49B 0 USD | 94.52 | $2.12 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $189.3 0 USD |
+22.13
|
$12.78M 0 USD | $2 0 USD | $189.3 0 USD | $189.3 0 USD | $12.78M 0 USD | 7.01 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.93 0 USD |
+0.07
|
$2.55B 0 USD | $3.47M 0 USD | $175.71 0 USD | $176 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,262 0 USD |
-0.79
|
$905.36M 0 USD | $123.93K 0 USD | $1,232 0 USD | $1,282 0 USD | $905.36M 0 USD | 46.74 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $116K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,342 0 USD |
+1.47
|
$4.3B 0 USD | $778.09K 0 USD | $1,316.5 0 USD | $1,354.5 0 USD | $4.3B 0 USD | 16.16 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $865 0 USD |
+0.29
|
$4.72B 0 USD | $803.14K 0 USD | $858.5 0 USD | $871.5 0 USD | $4.72B 0 USD | 19.22 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $83.22 0 USD |
-1.51
|
$81.64M 0 USD | $12.2K 0 USD | $83 0 USD | $86 0 USD | $81.64M 0 USD | 6.93 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,410 0 USD |
0
|
$14.48B 0 USD | $21.79K 0 USD | $12,290 0 USD | $12,490 0 USD | $14.48B 0 USD | 20.47 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $771 0 USD |
+0.39
|
$820.18M 0 USD | $67.59K 0 USD | $750 0 USD | $778.5 0 USD | $820.18M 0 USD | 15.11 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.52 0 USD |
-1.41
|
$438.46M 0 USD | $3.79M 0 USD | $32.84 0 USD | $34.1 0 USD | $438.46M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $91.1 0 USD |
+1.9
|
$324.59M 0 USD | $1.2M 0 USD | $88.7 0 USD | $93 0 USD | $324.59M 0 USD | 6.50 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,492 0 USD |
+1.59
|
$42.71B 0 USD | $642.28K 0 USD | $2,462 0 USD | $2,492 0 USD | $42.71B 0 USD | 39.55 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $105 0 USD |
+1.45
|
$124.99M 0 USD | $323.18K 0 USD | $102 0 USD | $105 0 USD | $124.99M 0 USD | 14.99 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,123 0 USD |
+2.56
|
$1.4B 0 USD | $66.75K 0 USD | $1,091 0 USD | $1,132 0 USD | $1.4B 0 USD | 280.75 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.25 0 USD |
0
|
$7.35M 0 USD | $36.36K 0 USD | $8.25 0 USD | $8.25 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $156 0 USD |
-0.95
|
$24.12M 0 USD | $1.92K 0 USD | $156 0 USD | $160 0 USD | $24.12M 0 USD | 17.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.55 0 USD |
+9
|
$1.08M 0 USD | $92.85K 0 USD | $0.55 0 USD | $0.55 0 USD | $1.08M 0 USD | 0.060 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.48 0 USD |
+1.22
|
$10.93M 0 USD | $182.1K 0 USD | $2.4 0 USD | $2.48 0 USD | $10.93M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $947 0 USD |
0
|
$511.05M 0 USD | $5.69K 0 USD | $941.6 0 USD | $959 0 USD | $511.05M 0 USD | 59.18 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $891.22 0 USD |
-0.98
|
$5.7B 0 USD | $329.61K 0 USD | $885.8 0 USD | $904 0 USD | $5.7B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $42 0 USD |
+1.45
|
$16.28M 0 USD | $45.25K 0 USD | $41 0 USD | $42 0 USD | $16.28M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $133 0 USD |
-0.75
|
$623.01M 0 USD | $200.82K 0 USD | $133 0 USD | $138.6 0 USD | $623.01M 0 USD | 19.00 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $194.2 0 USD |
+1.84
|
$497.81M 0 USD | $469.21K 0 USD | $190.2 0 USD | $196.5 0 USD | $497.81M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $79.85 0 USD |
-1.96
|
$807.15M 0 USD | $936.85K 0 USD | $79.55 0 USD | $82.95 0 USD | $807.15M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $69.05 0 USD |
+6.23
|
$84.62M 0 USD | $439.81K 0 USD | $65.71 0 USD | $71.5 0 USD | $84.62M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $380.5 0 USD |
-0.13
|
$788.61M 0 USD | $1.33M 0 USD | $376 0 USD | $389.5 0 USD | $788.61M 0 USD | 27.17 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.64 0 USD |
-2.27
|
$64.46M 0 USD | $61.05K 0 USD | $56 0 USD | $60 0 USD | $64.46M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $40.94 0 USD |
-0.87
|
$43.17M 0 USD | $47.45K 0 USD | $40.6 0 USD | $43.66 0 USD | $43.17M 0 USD | 40.93 | $0.01 0 USD | |
| Marston's PLC MARS.L | $41.83 0 USD |
+2.03
|
$270.21M 0 USD | $571.49K 0 USD | $41.2 0 USD | $42.1 0 USD | $270.21M 0 USD | 5.22 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $261.8 0 USD |
-0.15
|
$1.19B 0 USD | $132.29K 0 USD | $260 0 USD | $269 0 USD | $1.19B 0 USD | 13.77 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
+0.35
|
$1.69B 0 USD | $24.91K 0 USD | $283 0 USD | $289.5 0 USD | $1.69B 0 USD | 10.14 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.97 0 USD |
+5.05
|
$16.25M 0 USD | $121.38K 0 USD | $14 0 USD | $15 0 USD | $16.25M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $390 0 USD |
+0.78
|
$227.67M 0 USD | $47.58K 0 USD | $387 0 USD | $398 0 USD | $227.67M 0 USD | 13.92 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $137 0 USD |
+0.37
|
$174.26M 0 USD | $48.04K 0 USD | $135.5 0 USD | $137.5 0 USD | $174.26M 0 USD | 22.83 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $286.9 0 USD |
+0.81
|
$5.05B 0 USD | $1.87M 0 USD | $282.4 0 USD | $287.6 0 USD | $5.05B 0 USD | 28.68 | $0.1 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}