Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (167)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (167)
LSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (14)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (1)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (4)
- Nhà hàng (25)
- Bán lẻ quần áo (7)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (2)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (17)
- Cá cược (12)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
-1.08
|
$992.53M 1.08B USD | $5.92K 6.47K USD | $1.8 1.97 USD | $1.81 1.98 USD | $992.53M 1.08B USD | 10.76 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,722 18.37 USD |
+3.44
|
$35.48T 239.47B USD | $309.2K 2.09K USD | $2,722 18.37 USD | $2,769 18.69 USD | $35.48T 239.47B USD | 7.56 | $359.58 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,735 0 USD |
-0.86
|
$423.22M 0 USD | $29.95K 0 USD | $1,705 0 USD | $1,785 0 USD | $423.22M 0 USD | 37.71 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $117 0 USD |
+1.74
|
$186.35M 0 USD | $559.26K 0 USD | $114.5 0 USD | $117.5 0 USD | $186.35M 0 USD | 11.69 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $93 0 USD |
+1.09
|
$76.72M 0 USD | $15.13K 0 USD | $92.2 0 USD | $95.8 0 USD | $76.72M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $39.9 0 USD |
+1.79
|
$78.4M 0 USD | $242.95K 0 USD | $38.2 0 USD | $40.4 0 USD | $78.4M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $291.46K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $1.3K 0 USD | $166 0 USD | $166 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,193 0 USD |
+1.27
|
$2.4B 0 USD | $202.19K 0 USD | $1,173 0 USD | $1,197 0 USD | $2.4B 0 USD | 15.90 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $628.8 0 USD |
-0.76
|
$2.05B 0 USD | $1.41M 0 USD | $627.6 0 USD | $640.6 0 USD | $2.05B 0 USD | 28.58 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,894 0 USD |
+1.97
|
$5.07B 0 USD | $1.09M 0 USD | $2,850 0 USD | $2,912.06 0 USD | $5.07B 0 USD | 20.52 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,539.5 0 USD |
-0.26
|
$20.2B 0 USD | $419.73K 0 USD | $1,526.5 0 USD | $1,550.57 0 USD | $20.2B 0 USD | 13.38 | $1.15 0 USD | |
| Currys plc CURY.L | $121.7 0 USD |
-1.14
|
$1.42B 0 USD | $8.51M 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 24.33 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,330 0 USD |
-0.45
|
$5.09B 0 USD | $76.21K 0 USD | $15,320 0 USD | $15,570 0 USD | $5.09B 0 USD | 28.92 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $78.8 0 USD |
0
|
$1.26B 0 USD | $5.56M 0 USD | $76.8 0 USD | $79.9 0 USD | $1.26B 0 USD | 19.69 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $163.5 0 USD |
+0.93
|
$377.17M 0 USD | $202.17K 0 USD | $160 0 USD | $166 0 USD | $377.17M 0 USD | 54.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $163.1 0 USD |
-2.45
|
$1.31B 0 USD | $2.88M 0 USD | $163 0 USD | $170.3 0 USD | $1.31B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $4.38K 0 USD | $148 0 USD | $153.8 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,220 0 USD |
0
|
$4.18B 0 USD | $448.78K 0 USD | $4,219.83 0 USD | $4,268 0 USD | $4.18B 0 USD | 11.31 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $429 0 USD |
+2.93
|
$993.04M 0 USD | $973.83K 0 USD | $406.4 0 USD | $430 0 USD | $993.04M 0 USD | 25.23 | $0.17 0 USD | |
| Inchcape plc INCH.L | $680.5 0 USD |
+0.81
|
$2.63B 0 USD | $1.82M 0 USD | $673 0 USD | $686.5 0 USD | $2.63B 0 USD | 10.31 | $0.66 0 USD | |
| Carclo plc CAR.L | $39.3 0 USD |
+0.64
|
$28.85M 0 USD | $103.13K 0 USD | $38.6 0 USD | $40 0 USD | $28.85M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $680 0 USD | $57 0 USD | $57 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $317.5 0 USD |
-0.63
|
$975.44M 0 USD | $876.24K 0 USD | $315.23 0 USD | $325 0 USD | $975.44M 0 USD | 19.84 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $732 0 USD |
-0.75
|
$3.18B 0 USD | $355.11K 0 USD | $732 0 USD | $753.99 0 USD | $3.18B 0 USD | 10.16 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $110 0 USD |
+4.76
|
$77.06M 0 USD | $6.03K 0 USD | $106 0 USD | $114.4 0 USD | $77.06M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7 0 USD |
-3.45
|
$16.32M 0 USD | $435.81K 0 USD | $6.67 0 USD | $7.49 0 USD | $16.32M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $469 0 USD |
+3.08
|
$991.84M 0 USD | $4.18K 0 USD | $422 0 USD | $490 0 USD | $991.84M 0 USD | 13.79 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.25 0 USD |
0
|
$22.33M 0 USD | $168.73K 0 USD | $12 0 USD | $12.3 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.3 0 USD |
-4.39
|
$85.85M 0 USD | $3.35M 0 USD | $28.1 0 USD | $30.6 0 USD | $85.85M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $167.8 0 USD |
+0.6
|
$366.52M 0 USD | $742.07K 0 USD | $163.2 0 USD | $168.2 0 USD | $366.52M 0 USD | 15.25 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,035 0 USD |
+2.27
|
$3.72B 0 USD | $1.79M 0 USD | $1,012.18 0 USD | $1,039.67 0 USD | $3.72B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $5.43K 0 USD | $122.6 0 USD | $131 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $1.03 0 USD |
+1.48
|
$13.41M 0 USD | $17.61M 0 USD | $1 0 USD | $1.08 0 USD | $13.41M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,745 0 USD |
+2.35
|
$33.12B 0 USD | $84.19K 0 USD | $18,145 0 USD | $18,800 0 USD | $33.12B 0 USD | 86.78 | $2.16 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $2 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
0
|
$2.54B 0 USD | $4.52M 0 USD | $175.2 0 USD | $175.66 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,240 0 USD |
-1.59
|
$932.62M 0 USD | $107.27K 0 USD | $1,240 0 USD | $1,270 0 USD | $932.62M 0 USD | 45.92 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $2.03K 0 USD | $450 0 USD | $450 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,333 0 USD |
-0.22
|
$4.31B 0 USD | $1.23M 0 USD | $1,333 0 USD | $1,353 0 USD | $4.31B 0 USD | 16.06 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $860.5 0 USD |
-0.86
|
$4.75B 0 USD | $1.78M 0 USD | $860.5 0 USD | $873.5 0 USD | $4.75B 0 USD | 19.12 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $85 0 USD |
+33.86
|
$80.99M 0 USD | $448.76K 0 USD | $62 0 USD | $85 0 USD | $80.99M 0 USD | 7.08 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,865 0 USD |
+0.55
|
$15.01B 0 USD | $594.17K 0 USD | $12,789.83 0 USD | $12,895 0 USD | $15.01B 0 USD | 21.22 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $731.5 0 USD |
+0.27
|
$786.5M 0 USD | $285.13K 0 USD | $705 0 USD | $739 0 USD | $786.5M 0 USD | 14.34 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.28 0 USD |
-1.7
|
$324.91M 0 USD | $4.67M 0 USD | $23.8 0 USD | $24.96 0 USD | $324.91M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $95.5 0 USD |
+0.53
|
$342.29M 0 USD | $1.64M 0 USD | $93.2 0 USD | $97.1 0 USD | $342.29M 0 USD | 6.82 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,605 0 USD |
-1.7
|
$45.67B 0 USD | $6.8M 0 USD | $2,599.58 0 USD | $2,655 0 USD | $45.67B 0 USD | 40.70 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $98.5 0 USD |
0
|
$119.03M 0 USD | $5.37K 0 USD | $97.45 0 USD | $100 0 USD | $119.03M 0 USD | 14.07 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,046 0 USD |
+0.48
|
$1.31B 0 USD | $424.88K 0 USD | $1,029 0 USD | $1,058 0 USD | $1.31B 0 USD | 261.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.5 0 USD |
+15.15
|
$8.46M 0 USD | $502.13K 0 USD | $8.5 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $145 0 USD |
+1.75
|
$22.07M 0 USD | $11.39K 0 USD | $137 0 USD | $150 0 USD | $22.07M 0 USD | 16.11 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $714.37K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
0
|
$7.71M 0 USD | $15.51K 0 USD | $1.7 0 USD | $1.73 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972 0 USD |
-0.1
|
$513.4M 0 USD | $68.59K 0 USD | $959 0 USD | $977 0 USD | $513.4M 0 USD | 46.28 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $750.6 0 USD |
-0.48
|
$4.8B 0 USD | $3.08M 0 USD | $746.4 0 USD | $765.28 0 USD | $4.8B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.5 0 USD |
+1.28
|
$15.27M 0 USD | $43.33K 0 USD | $38.8 0 USD | $40 0 USD | $15.27M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $126.2 0 USD |
+2.44
|
$591.16M 0 USD | $899.24K 0 USD | $123.2 0 USD | $130.4 0 USD | $591.16M 0 USD | 18.02 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.7 0 USD |
-0.92
|
$472.43M 0 USD | $849.84K 0 USD | $179 0 USD | $185.9 0 USD | $472.43M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.2 0 USD |
+4.79
|
$851.12M 0 USD | $2.99M 0 USD | $80.35 0 USD | $85.7 0 USD | $851.12M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60.2 0 USD |
-0.33
|
$82.84M 0 USD | $338.89K 0 USD | $58.9 0 USD | $61.8 0 USD | $82.84M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $397 0 USD |
+0.38
|
$832.13M 0 USD | $781.08K 0 USD | $388.5 0 USD | $399.79 0 USD | $832.13M 0 USD | 14.17 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $1.51K 0 USD | $58.48 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38 0 USD |
0
|
$40.07M 0 USD | $2.8K 0 USD | $37 0 USD | $37 0 USD | $40.07M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $42 0 USD |
-0.36
|
$266.41M 0 USD | $682.92K 0 USD | $41.64 0 USD | $42.5 0 USD | $266.41M 0 USD | 5.25 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $266.6 0 USD |
-1.33
|
$1.21B 0 USD | $2.29M 0 USD | $266.2 0 USD | $271.6 0 USD | $1.21B 0 USD | 14.03 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $285.5 0 USD |
-0.17
|
$1.69B 0 USD | $350.63K 0 USD | $283.5 0 USD | $292.5 0 USD | $1.69B 0 USD | 10.19 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16 0 USD |
+2.56
|
$17.25M 0 USD | $129.44K 0 USD | $15.2 0 USD | $16.5 0 USD | $17.25M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $520 0 USD |
+1.56
|
$309.39M 0 USD | $41.44K 0 USD | $512 0 USD | $530 0 USD | $309.39M 0 USD | 18.57 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $120.5 0 USD |
-0.82
|
$153.37M 0 USD | $158.1K 0 USD | $120.5 0 USD | $125.4 0 USD | $153.37M 0 USD | 20.08 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $277.6 0 USD |
-0.57
|
$5.05B 0 USD | $19.99M 0 USD | $275.4 0 USD | $281.6 0 USD | $5.05B 0 USD | 27.76 | $0.1 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}