Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (155)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (155)
Thailand (155)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (155)
Bất động sản (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+5.47
|
THB 237.86B 6.69B USD | THB 10.93M 307.51K USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
+1.28
|
THB 47.23B 1.33B USD | THB 66.48M 1.87M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
+1.28
|
THB 47.23B 1.33B USD | THB 66.48M 1.87M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 16.03M 451.11K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 7.74 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 43.50B 1.22B USD | THB 16.03M 451.06K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 7.74 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.20 0.32 USD |
-0.88
|
THB 40.56B 1.14B USD | THB 3.15M 88.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 40.56B 1.14B USD | 17.50 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+1.9
|
THB 35.47B 997.94M USD | THB 1.71M 48.25K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 35.47B 997.94M USD | 10.09 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.00 0.28 USD |
+1.01
|
THB 34.69B 976.03M USD | THB 2.67M 75.22K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 34.69B 976.03M USD | 16.12 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
+5.06
|
THB 31.34B 881.96M USD | THB 5.33M 150.01K USD | THB 15.80 0.44 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
+5.06
|
THB 31.34B 881.96M USD | THB 5.33M 150.03K USD | THB 15.80 0.44 USD | THB 16.70 0.47 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.99M 140.29K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 46.21M 1.3M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 3.96M 111.55K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 70.99K 2K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.69 | THB 0.73 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.20 0.17 USD |
+1.64
|
THB 14.38B 404.6M USD | THB 11.40K 320.77 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 51.11M 1.44M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 8.40 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 224.43K 6.31K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.62M 45.61K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 236.30K 6.65K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.60 0.1 USD |
-2.7
|
THB 7.88B 221.73M USD | THB 1.34M 37.69K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 6.89B 193.76M USD | THB 4.54M 127.61K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 6.89B 193.76M USD | 4.47 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.61 0.05 USD |
-0.62
|
THB 6.89B 193.76M USD | THB 4.54M 127.63K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 6.89B 193.76M USD | 4.47 | THB 0.36 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 1.10M 30.89K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 131.78K 3.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 6.36 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 183.69K 5.17K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
+3
|
THB 5.06B 142.25M USD | THB 2.94M 82.67K USD | THB 1.95 0.05 USD | THB 2.06 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.18 0.12 USD |
-2.34
|
THB 4.85B 136.43M USD | THB 441.32K 12.42K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 4.85B 136.43M USD | 4.44 | THB 0.94 0.03 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.46
|
THB 3.85B 108.22M USD | THB 319.44K 8.99K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.90 0.14 USD |
0
|
THB 3.83B 107.82M USD | THB 210.10K 5.91K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
0
|
THB 3.66B 102.98M USD | THB 292.74K 8.24K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.66B 102.98M USD | 8.00 | THB 0.62 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 126.40K 3.56K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
0
|
THB 3.05B 85.88M USD | THB 2.03M 56.99K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.05 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.14 0.06 USD |
+2.88
|
THB 2.93B 82.46M USD | THB 638.61K 17.97K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 11.26 | THB 0.19 0.005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 167.80K 4.72K USD | THB 1.53 0.04 USD | THB 1.58 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 64.83K 1.82K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 46.30K 1.3K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 655.60K 18.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 546.40K 15.37K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 3.70 | THB 0.67 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 61.39K 1.73K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.22M 34.21K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 128.60K 3.62K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 15.50 | THB 0.06 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.18 0.0050 USD |
-10
|
THB 904.00M 25.44M USD | THB 6.24M 175.49K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 904.00M 25.44M USD | 18.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 13.52K 380.42 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.44M 40.42K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.56 0.02 USD |
+7.69
|
THB 617.24M 17.37M USD | THB 87.52K 2.46K USD | THB 0.50 0.01 USD | THB 0.61 0.02 USD | THB 617.24M 17.37M USD | 0 | -THB 0.26 -0.007 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 11.48M 322.92K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 11.48M 322.92K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-4.55
|
THB 523.02M 14.72M USD | THB 261.70K 7.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 2.70M 76.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
+1.32
|
THB 494.19M 13.91M USD | THB 18.12K 509.85 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 17.00K 478.33 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
0
|
THB 331.51M 9.33M USD | THB 30.86K 868.37 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
+11.11
|
THB 325.66M 9.16M USD | THB 1.77M 49.9K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 120.00K 3.38K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 476.00K 13.39K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 1.53M 43.03K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
-14.81
|
THB 231.44M 6.51M USD | THB 1.63M 45.99K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 73.70K 2.07K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+5.47
|
THB 237.86B 6.69B USD | THB 10.93M 307.49K USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 13.31 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 65.31B 1.84B USD | THB 43.31M 1.22M USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.73 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 44.75 1.26 USD |
+2.87
|
THB 38.39B 1.08B USD | THB 200.00 5.63 USD | THB 44.75 1.26 USD | THB 44.75 1.26 USD | THB 38.39B 1.08B USD | 9.44 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 44.75 1.26 USD |
+2.87
|
THB 38.39B 1.08B USD | THB 221.00 6.22 USD | THB 44.75 1.26 USD | THB 44.75 1.26 USD | THB 38.39B 1.08B USD | 13.76 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 30.73B 864.64M USD | THB 4.99M 140.26K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 30.73B 864.64M USD | 5.72 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 46.21M 1.3M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 3.96M 111.54K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.20 0.17 USD |
+1.64
|
THB 14.38B 404.6M USD | THB 11.40K 320.77 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.38B 404.6M USD | 9.84 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 51.10M 1.44M USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
+1.43
|
THB 8.51B 239.51M USD | THB 45.80K 1.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
+1.43
|
THB 8.51B 239.51M USD | THB 45.80K 1.29K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.62M 45.61K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.60 0.1 USD |
-2.7
|
THB 7.88B 221.73M USD | THB 1.34M 37.69K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 7.88B 221.73M USD | 2.26 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
0
|
THB 5.44B 153.16M USD | THB 131.70K 3.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 5.44B 153.16M USD | 6.36 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.06 0.06 USD |
+3
|
THB 5.06B 142.25M USD | THB 2.94M 82.66K USD | THB 1.95 0.05 USD | THB 2.06 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.18 0.12 USD |
-2.34
|
THB 4.85B 136.43M USD | THB 441.20K 12.41K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 4.85B 136.43M USD | 4.44 | THB 0.94 0.03 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.94 0.14 USD |
-0.8
|
THB 4.57B 128.57M USD | THB 56.93K 1.6K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.94 0.14 USD |
-0.8
|
THB 4.57B 128.57M USD | THB 56.80K 1.6K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 4.57B 128.57M USD | 8.09 | THB 0.61 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.90 0.14 USD |
0
|
THB 3.83B 107.82M USD | THB 210.10K 5.91K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.83B 107.82M USD | 10.65 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
0
|
THB 3.78B 106.3M USD | THB 1.00 0.03 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 126.40K 3.56K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 3.56B 100.28M USD | 0 | THB 0.00 0 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.94 0.14 USD |
+0.41
|
THB 3.51B 98.9M USD | THB 10.10K 284.19 USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 3.51B 98.9M USD | 11.76 | THB 0.42 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
0
|
THB 3.05B 85.88M USD | THB 2.03M 56.99K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.05 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
+2.88
|
THB 2.93B 82.46M USD | THB 638.50K 17.97K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 11.26 | THB 0.19 0.005 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
+0.71
|
THB 2.89B 81.26M USD | THB 116.05K 3.27K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 2.89B 81.26M USD | THB 116.00K 3.26K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
-2.22
|
THB 2.50B 70.26M USD | THB 135.01K 3.8K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.26M USD | 6.06 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
-2.22
|
THB 2.49B 70.07M USD | THB 135.00K 3.8K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 2.49B 70.07M USD | 6.06 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 36.00K 1.01K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.20 0.06 USD |
+0.92
|
THB 2.34B 65.98M USD | THB 13.80K 388.29 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.34B 65.98M USD | 24.44 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 2.34B 65.98M USD | THB 13.80K 388.29 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.34B 65.98M USD | 24.44 | THB 0.09 0.002 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.58 0.04 USD |
0
|
THB 2.30B 64.61M USD | THB 167.70K 4.72K USD | THB 1.53 0.04 USD | THB 1.58 0.04 USD | THB 2.30B 64.61M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.62 0.05 USD |
0
|
THB 2.28B 64.23M USD | THB 64.70K 1.82K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.28B 64.23M USD | 4.62 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-1.96
|
THB 1.83B 51.49M USD | THB 119.40K 3.36K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-1.96
|
THB 1.83B 51.49M USD | THB 119.40K 3.36K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.95 0.03 USD |
0
|
THB 1.82B 51.11M USD | THB 46.30K 1.3K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.82B 51.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 655.60K 18.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 282.00 7.93 USD |
+0.71
|
THB 1.69B 47.61M USD | THB 100.00 2.81 USD | THB 282.00 7.93 USD | THB 282.00 7.93 USD | THB 1.69B 47.61M USD | 18.14 | THB 15.54 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}