Quốc gia: Thái Lan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (234)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (234)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.23K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.18K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
-0.52
|
$115.19B 3.24B USD | $25.71M 723.49K USD | $18.7 0.53 USD | $19.5 0.55 USD | $115.19B 3.24B USD | 13.86 | $1.37 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $36.77M 1.03M USD | $7.8 0.22 USD | $8.05 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $10.48M 294.95K USD | $16 0.45 USD | $16.5 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$70.4B 1.98B USD | $10.48M 294.96K USD | $16 0.45 USD | $16.5 0.46 USD | $70.4B 1.98B USD | 24.39 | $0.66 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
-1.94
|
$65.95B 1.86B USD | $71.47M 2.01M USD | $2 0.06 USD | $2.08 0.06 USD | $65.95B 1.86B USD | 10.63 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $21.2 0.6 USD |
+0.95
|
$49.93B 1.4B USD | $8.81M 247.91K USD | $21.1 0.59 USD | $21.7 0.61 USD | $49.93B 1.4B USD | 14.42 | $1.47 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $12.41M 349.13K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.8 0.16 USD |
+1.75
|
$31.33B 881.58M USD | $12.41M 349.17K USD | $5.7 0.16 USD | $5.95 0.17 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21 0.59 USD |
-1.41
|
$28.76B 809.09M USD | $4.22M 118.73K USD | $21 0.59 USD | $21.7 0.61 USD | $28.76B 809.09M USD | 16.53 | $1.27 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21 0.59 USD |
-1.41
|
$28.35B 797.69M USD | $4.22M 118.69K USD | $21 0.59 USD | $21.7 0.61 USD | $28.35B 797.69M USD | 16.27 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.56 0.13 USD |
-0.87
|
$15.56B 437.91M USD | $8.56M 240.91K USD | $4.54 0.13 USD | $4.74 0.13 USD | $15.56B 437.91M USD | 22.80 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.5 0.46 USD |
-1.2
|
$15.09B 424.61M USD | $1.24M 35.02K USD | $16.5 0.46 USD | $16.8 0.47 USD | $15.09B 424.61M USD | 11.53 | $1.43 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.5 0.46 USD |
-1.2
|
$14.91B 419.52M USD | $1.24M 35.01K USD | $16.5 0.46 USD | $16.8 0.47 USD | $14.91B 419.52M USD | 11.37 | $1.45 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
-2.05
|
$10.69B 300.7M USD | $5M 140.82K USD | $7.15 0.2 USD | $7.4 0.21 USD | $10.69B 300.7M USD | 10.21 | $0.7 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-1.56
|
$10.52B 296.03M USD | $5.19M 146K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
0
|
$10.07B 283.26M USD | $36.48M 1.03M USD | $2.02 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
0
|
$10.07B 283.26M USD | $36.48M 1.03M USD | $2.02 0.06 USD | $2.08 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.4 0.29 USD |
+2.97
|
$8.31B 233.92M USD | $2.67M 75.09K USD | $10.1 0.28 USD | $10.5 0.3 USD | $8.31B 233.92M USD | 11.18 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.4 0.29 USD |
+2.97
|
$8.24B 231.76M USD | $2.67M 75.1K USD | $10.1 0.28 USD | $10.5 0.3 USD | $8.24B 231.76M USD | 10.83 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+0.74
|
$6.92B 194.67M USD | $84.5K 2.38K USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.19 | $1.49 0.04 USD | |
| After You Public Company Limited AU.BK | $7.8 0.22 USD |
-4.88
|
$6.69B 188.19M USD | $2.34M 65.84K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.69B 188.19M USD | 22.28 | $0.35 0.009 USD | |
| After You Public Company Limited AU-R.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.83K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.1 0.48 USD |
-3.93
|
$5.94B 167.2M USD | $2M 56.41K USD | $16.9 0.48 USD | $17.7 0.5 USD | $5.94B 167.2M USD | 12.76 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.58 0.04 USD |
-0.63
|
$5.68B 159.76M USD | $4.38M 123.15K USD | $1.58 0.04 USD | $1.63 0.05 USD | $5.68B 159.76M USD | 39.50 | $0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-1.64
|
$5.1B 143.57M USD | $1.28M 35.95K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
+0.87
|
$4.73B 133.02M USD | $1.83M 51.56K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
+0.87
|
$4.73B 133.02M USD | $1.83M 51.56K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $541.67K 15.24K USD | $13.7 0.39 USD | $14.3 0.4 USD | $4.6B 129.56M USD | 6.37 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.18 0.09 USD |
-4.22
|
$4.08B 114.75M USD | $6.23M 175.21K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.08B 114.75M USD | 13.25 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.2 0.17 USD |
-2.36
|
$3.49B 98.27M USD | $690.87K 19.44K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.49B 98.27M USD | 9.39 | $0.66 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
-0.9
|
$2.9B 81.61M USD | $131.1K 3.69K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.9B 81.61M USD | 10.00 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.08 0.09 USD |
-1.28
|
$2.54B 71.55M USD | $3.14M 88.26K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.54B 71.55M USD | 8.55 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $32.75K 921.53 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.08 0.09 USD |
-1.28
|
$2.31B 64.94M USD | $3.14M 88.26K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.31B 64.94M USD | 8.55 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3 0.08 USD |
+2.74
|
$1.79B 50.35M USD | $4.74M 133.38K USD | $2.94 0.08 USD | $3.24 0.09 USD | $1.79B 50.35M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
+1.82
|
$1.32B 37.02M USD | $83.78K 2.36K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 11.19 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
+3.03
|
$1.2B 33.76M USD | $316.9K 8.92K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.39 0.04 USD |
-0.71
|
$1.03B 29.06M USD | $643.28K 18.1K USD | $1.34 0.04 USD | $1.41 0.04 USD | $1.03B 29.06M USD | 7.72 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $970.1K 27.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $6.33M 178.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $6.33M 178.22K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $384.31K 10.81K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
+5.19
|
$510.39M 14.36M USD | $1.22M 34.28K USD | $0.75 0.02 USD | $0.81 0.02 USD | $510.39M 14.36M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+4.17
|
$500M 14.07M USD | $792.1K 22.29K USD | $0.46 0.01 USD | $0.54 0.02 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $50K 1.41K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $209.5K 5.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $24.5K 689.36 USD | $0.8 0.02 USD | $0.8399 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8599 0.02 USD |
-1.15
|
$399.21M 11.23M USD | $136.14K 3.83K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $399.21M 11.23M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $348.3K 9.8K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-7.69
|
$376.2M 10.59M USD | $170.3K 4.79K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.00 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.79 0.02 USD |
-1.25
|
$351.88M 9.9M USD | $15.6K 438.94 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
-2.27
|
$328.18M 9.23M USD | $415.6K 11.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $328.18M 9.23M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $428.4K 12.05K USD | $0.88 0.02 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.96M 83.39K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3599 0.01 USD |
+2.86
|
$221.4M 6.23M USD | $178.5K 5.02K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $221.4M 6.23M USD | 18.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
-8.33
|
$107.75M 3.03M USD | $8.01M 225.43K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
+6.67
|
$87.46M 2.46M USD | $1.08M 30.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $87.46M 2.46M USD | 0 | -$0.48 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19 0.53 USD |
-0.52
|
$114.59B 3.22B USD | $25.71M 723.44K USD | $18.7 0.53 USD | $19.5 0.55 USD | $114.59B 3.22B USD | 13.97 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $36.77M 1.03M USD | $7.8 0.22 USD | $8.05 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.2 0.6 USD |
+0.95
|
$49.93B 1.4B USD | $8.81M 247.88K USD | $21.1 0.59 USD | $21.7 0.61 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-6.9
|
$16.25B 457.28M USD | $9.3K 261.68 USD | $27 0.76 USD | $29 0.82 USD | $16.25B 457.28M USD | 13.77 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $13.26K 373.16 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.49 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $13.1K 368.6 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-6.9
|
$14.5B 407.99M USD | $9.45K 265.84 USD | $27 0.76 USD | $29 0.82 USD | $14.5B 407.99M USD | 14.75 | $1.83 0.05 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-1.56
|
$10.52B 296.03M USD | $5.19M 145.95K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
-2.05
|
$10.47B 294.52M USD | $5M 140.79K USD | $7.15 0.2 USD | $7.4 0.21 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
0
|
$6.56B 184.7M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.56B 184.7M USD | 16.92 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
+0.32
|
$6.47B 182.13M USD | $7.9K 222.28 USD | $314 8.84 USD | $318 8.95 USD | $6.47B 182.13M USD | 8.39 | $37.76 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.65 0.22 USD |
+2
|
$6.47B 181.95M USD | $184.37K 5.19K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
+2
|
$6.47B 181.95M USD | $184.3K 5.19K USD | $7.45 0.21 USD | $7.7 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
-1.32
|
$6.33B 178.22M USD | $302 8.5 USD | $37.5 1.06 USD | $37.5 1.06 USD | $6.33B 178.22M USD | 5.01 | $7.48 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
-1.32
|
$6.29B 177.04M USD | $300 8.44 USD | $37.5 1.06 USD | $37.5 1.06 USD | $6.29B 177.04M USD | 4.94 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $317 8.92 USD |
+0.32
|
$6.28B 176.61M USD | $7.91K 222.62 USD | $314 8.84 USD | $318 8.95 USD | $6.28B 176.61M USD | 8.36 | $37.88 1.07 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $107 3.01 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 16.92 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.1 0.48 USD |
-3.93
|
$5.94B 167.2M USD | $2M 56.38K USD | $16.9 0.48 USD | $17.7 0.5 USD | $5.94B 167.2M USD | 12.76 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.58 0.04 USD |
-0.63
|
$5.68B 159.76M USD | $4.38M 123.14K USD | $1.58 0.04 USD | $1.63 0.05 USD | $5.68B 159.76M USD | 15.80 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.56B 156.39M USD | $1.28M 35.94K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.27 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.3 0.29 USD |
-1.9
|
$5.27B 148.16M USD | $401.6K 11.3K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.27B 148.16M USD | 12.40 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.3 0.29 USD |
-1.9
|
$5.27B 148.16M USD | $401.72K 11.3K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.27B 148.16M USD | 12.40 | $0.83 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $16.4K 461.45 USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $16.4K 461.45 USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $541.5K 15.24K USD | $13.7 0.39 USD | $14.3 0.4 USD | $4.93B 138.65M USD | 6.37 | $2.15 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $120 3.38 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
-4.22
|
$4.42B 124.24M USD | $6.23M 175.2K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
0
|
$3.86B 108.64M USD | $82.1K 2.31K USD | $13.8 0.39 USD | $14 0.39 USD | $3.86B 108.64M USD | 12.19 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-1.21
|
$3.69B 103.83M USD | $1K 28.14 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $52.2K 1.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $52.25K 1.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
-1.21
|
$3.66B 102.98M USD | $1K 28.17 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
0
|
$3.61B 101.61M USD | $82.33K 2.32K USD | $13.8 0.39 USD | $14 0.39 USD | $3.61B 101.61M USD | 12.19 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.2 0.17 USD |
-2.36
|
$3.41B 95.95M USD | $690.7K 19.43K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.41B 95.95M USD | 9.11 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.1 0.03 USD |
-0.9
|
$2.93B 82.35M USD | $131.1K 3.69K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.00 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}