Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (156)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (154)
Công nghệ (156)
- {{item.name}}
- Tất cả các khối
- Công nghệ (156)
Dịch vụ công nghệ thông tin (156)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥6,001 40.51 USD |
+2.06
|
¥8T 54B USD | ¥4M 24.13K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 54B USD | 34.13 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,218 28.47 USD |
-0.38
|
¥7T 50.47B USD | ¥2M 10.58K USD | ¥4,193 28.3 USD | ¥4,253 28.71 USD | ¥7T 50.47B USD | 25.94 | ¥163 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,252 42.2 USD |
+0.92
|
¥4T 24.14B USD | ¥483K 3.26K USD | ¥6,142 41.46 USD | ¥6,273 42.34 USD | ¥4T 24.14B USD | 35.16 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
+0.04
|
¥2T 11.98B USD | ¥860K 5.8K USD | ¥5,674 38.3 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,249 8.43 USD |
-0.95
|
¥450B 3.04B USD | ¥342K 2.31K USD | ¥1,248 8.42 USD | ¥1,272 8.59 USD | ¥450B 3.04B USD | 56.59 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥523 3.53 USD |
+0.38
|
¥187B 1.26B USD | ¥324K 2.19K USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥187B 1.26B USD | 22.56 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,170 21.4 USD |
-1.09
|
¥127B 856.41M USD | ¥272K 1.84K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 856.41M USD | 77.27 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
-0.26
|
¥40B 272.24M USD | ¥52K 351.01 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥40B 272.24M USD | 19.94 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥943 6.37 USD |
-1.77
|
¥37B 249.93M USD | ¥210K 1.41K USD | ¥942 6.36 USD | ¥964 6.51 USD | ¥37B 249.93M USD | 66.83 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥402 2.71 USD |
-5.2
|
¥16B 105.85M USD | ¥1M 9.63K USD | ¥391 2.64 USD | ¥423 2.86 USD | ¥16B 105.85M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥93 0.63 USD |
-2.13
|
¥14B 94.96M USD | ¥787K 5.31K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥14B 94.96M USD | 56.02 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥190 1.28 USD |
-2.56
|
¥2B 16.3M USD | ¥61K 414.47 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.3M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,151 34.77 USD |
+1.72
|
¥1T 7.85B USD | ¥121K 817.46 USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥1T 7.85B USD | 22.50 | ¥229 1.55 USD | |
| NS Solutions Corporation 2327.T | ¥3,752 25.33 USD |
+1.41
|
¥687B 4.63B USD | ¥103K 697.98 USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥687B 4.63B USD | 25.54 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,775 59.23 USD |
-0.51
|
¥660B 4.45B USD | ¥14K 97.2 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥660B 4.45B USD | 39.16 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,819 39.28 USD |
+0.74
|
¥567B 3.83B USD | ¥99K 668.28 USD | ¥5,751 38.82 USD | ¥5,831 39.36 USD | ¥567B 3.83B USD | 18.76 | ¥310 2.09 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,800 52.65 USD |
-0.26
|
¥507B 3.43B USD | ¥23K 157.28 USD | ¥7,780 52.52 USD | ¥7,880 53.19 USD | ¥507B 3.43B USD | 32.59 | ¥239 1.62 USD | |
| TKC Corporation 9746.T | ¥4,035 27.24 USD |
-2.06
|
¥207B 1.4B USD | ¥59K 396.92 USD | ¥3,935 26.56 USD | ¥4,050 27.34 USD | ¥207B 1.4B USD | 17.21 | ¥234 1.58 USD | |
| DTS Corporation 9682.T | ¥1,189 8.03 USD |
+0.59
|
¥189B 1.28B USD | ¥106K 716.2 USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥189B 1.28B USD | 16.65 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,122 14.32 USD |
+0.38
|
¥188B 1.27B USD | ¥36K 244.36 USD | ¥2,122 14.32 USD | ¥2,146 14.49 USD | ¥188B 1.27B USD | 18.76 | ¥113 0.76 USD | |
| Digital Garage, Inc. 4819.T | ¥3,165 21.36 USD |
-1.25
|
¥145B 980.07M USD | ¥42K 282.84 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥145B 980.07M USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+0.14
|
¥136B 918.21M USD | ¥12K 78.98 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥136B 918.21M USD | 10.58 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,407 9.5 USD |
+0.5
|
¥97B 652.59M USD | ¥25K 170.78 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥97B 652.59M USD | 15.32 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,322 8.92 USD |
+1.3
|
¥91B 614.47M USD | ¥44K 298.36 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥91B 614.47M USD | 17.80 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,720 18.36 USD |
-1.59
|
¥85B 571.92M USD | ¥35K 238.96 USD | ¥2,713 18.31 USD | ¥2,769 18.69 USD | ¥85B 571.92M USD | 41.87 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,078 14.03 USD |
+0.1
|
¥83B 563.45M USD | ¥40K 271.36 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥83B 563.45M USD | 18.77 | ¥111 0.75 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,040 34.02 USD |
+0.8
|
¥79B 535.83M USD | ¥7K 45.23 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥79B 535.83M USD | 12.42 | ¥406 2.74 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,120 7.56 USD |
+0.9
|
¥78B 526.04M USD | ¥154K 1.04K USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥78B 526.04M USD | 10.44 | ¥107 0.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,060 34.16 USD |
+0.4
|
¥64B 431.53M USD | ¥5K 32.4 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 431.53M USD | 18.94 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,536 10.37 USD |
-0.19
|
¥62B 418.51M USD | ¥13K 88.43 USD | ¥1,533 10.35 USD | ¥1,550 10.46 USD | ¥62B 418.51M USD | 13.78 | ¥111 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥610K 4.12K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,105 14.21 USD |
+1.01
|
¥52B 353.97M USD | ¥8K 50.63 USD | ¥2,105 14.21 USD | ¥2,124 14.34 USD | ¥52B 353.97M USD | 14.98 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,617 10.92 USD |
+2.15
|
¥52B 348.07M USD | ¥101K 683.8 USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥52B 348.07M USD | 15.69 | ¥103 0.7 USD | |
| ITFOR Inc. 4743.T | ¥1,563 10.55 USD |
+0.13
|
¥41B 278.9M USD | ¥16K 105.3 USD | ¥1,559 10.52 USD | ¥1,573 10.62 USD | ¥41B 278.9M USD | 14.46 | ¥108 0.73 USD | |
| ULS Group, Inc. 3798.T | ¥693 4.68 USD |
+3.74
|
¥39B 264.52M USD | ¥108K 731.73 USD | ¥677 4.57 USD | ¥700 4.73 USD | ¥39B 264.52M USD | 23.68 | ¥29 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,470 23.42 USD |
+1.31
|
¥38B 256.39M USD | ¥6K 37.13 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥38B 256.39M USD | 16.18 | ¥214 1.45 USD | |
| NSW Inc. 9739.T | ¥2,489 16.8 USD |
-0.68
|
¥37B 250.33M USD | ¥4K 26.33 USD | ¥2,486 16.78 USD | ¥2,522 17.02 USD | ¥37B 250.33M USD | 10.12 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,167 14.63 USD |
-0.23
|
¥37B 250.26M USD | ¥8K 57.38 USD | ¥2,162 14.59 USD | ¥2,188 14.77 USD | ¥37B 250.26M USD | 10.93 | ¥198 1.34 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,492 16.82 USD |
+0.16
|
¥37B 247.46M USD | ¥11K 73.58 USD | ¥2,482 16.75 USD | ¥2,498 16.86 USD | ¥37B 247.46M USD | 16.91 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,744 11.77 USD |
-0.85
|
¥36B 245.02M USD | ¥14K 92.48 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥36B 245.02M USD | 27.93 | ¥62 0.42 USD | |
| ID Holdings Corporation 4709.T | ¥2,055 13.87 USD |
+0.74
|
¥35B 235.47M USD | ¥6K 43.88 USD | ¥2,045 13.8 USD | ¥2,067 13.95 USD | ¥35B 235.47M USD | 14.41 | ¥143 0.96 USD | |
| AMIYA Corporation 4258.T | ¥3,855 26.02 USD |
-3.38
|
¥32B 215.33M USD | ¥161K 1.08K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 215.33M USD | 63.98 | ¥60 0.41 USD | |
| User Local, Inc. 3984.T | ¥1,991 13.44 USD |
+1.38
|
¥32B 214.4M USD | ¥94K 632.5 USD | ¥1,985 13.4 USD | ¥2,078 14.03 USD | ¥32B 214.4M USD | 22.42 | ¥89 0.6 USD | |
| Forval Corporation 8275.T | ¥1,215 8.2 USD |
+0.41
|
¥32B 213.61M USD | ¥2K 16.88 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 213.61M USD | 14.63 | ¥83 0.56 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,940 13.1 USD |
+0.26
|
¥31B 212.14M USD | ¥9K 60.08 USD | ¥1,929 13.02 USD | ¥1,977 13.35 USD | ¥31B 212.14M USD | 20.37 | ¥95 0.64 USD | |
| System Support Holdings Inc. 4396.T | ¥2,937 19.83 USD |
-4.02
|
¥30B 205.36M USD | ¥72K 488.05 USD | ¥2,900 19.58 USD | ¥3,100 20.93 USD | ¥30B 205.36M USD | 20.77 | ¥141 0.95 USD | |
| Core Corporation 2359.T | ¥2,062 13.92 USD |
+0.34
|
¥30B 199.94M USD | ¥2K 13.5 USD | ¥2,055 13.87 USD | ¥2,070 13.97 USD | ¥30B 199.94M USD | 13.22 | ¥156 1.05 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,394 16.16 USD |
+12.92
|
¥27B 185.55M USD | ¥192K 1.3K USD | ¥2,336 15.77 USD | ¥2,519 17 USD | ¥27B 185.55M USD | 36.19 | ¥66 0.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,499 10.12 USD |
+2.04
|
¥26B 176.79M USD | ¥34K 228.16 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥26B 176.79M USD | 23.13 | ¥65 0.44 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,655 11.17 USD |
+0.85
|
¥25B 171.69M USD | ¥10K 70.88 USD | ¥1,615 10.9 USD | ¥1,660 11.21 USD | ¥25B 171.69M USD | 12.67 | ¥131 0.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,303 15.55 USD |
-1.58
|
¥25B 169.85M USD | ¥1K 6.75 USD | ¥2,302 15.54 USD | ¥2,340 15.8 USD | ¥25B 169.85M USD | 10.62 | ¥217 1.46 USD | |
| Focus Systems Corporation 4662.T | ¥1,658 11.19 USD |
+0.67
|
¥25B 169.21M USD | ¥16K 108.68 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥25B 169.21M USD | 16.00 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,658 17.94 USD |
-0.19
|
¥25B 167.03M USD | ¥12K 79.65 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥25B 167.03M USD | 12.87 | ¥206 1.39 USD | |
| Double Standard Inc. 3925.T | ¥1,752 11.83 USD |
-0.79
|
¥24B 159.85M USD | ¥18K 120.83 USD | ¥1,747 11.79 USD | ¥1,776 11.99 USD | ¥24B 159.85M USD | 13.28 | ¥132 0.89 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,463 9.88 USD |
+1.04
|
¥23B 155.75M USD | ¥199K 1.34K USD | ¥1,418 9.57 USD | ¥1,475 9.96 USD | ¥23B 155.75M USD | 58.73 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥490 3.31 USD |
-1.61
|
¥23B 152.23M USD | ¥79K 532.6 USD | ¥484 3.27 USD | ¥505 3.41 USD | ¥23B 152.23M USD | 0 | -¥12 -0.07 USD | |
| Access Co., Ltd. 4813.T | ¥597 4.03 USD |
+3.29
|
¥22B 150.99M USD | ¥176K 1.19K USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥22B 150.99M USD | 0 | -¥202 -1.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥973 6.57 USD |
+0.31
|
¥22B 146.38M USD | ¥21K 143.78 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥22B 146.38M USD | 23.27 | ¥42 0.28 USD | |
| CMC Corporation 2185.T | ¥1,648 11.12 USD |
-0.24
|
¥21B 143.99M USD | ¥5K 33.08 USD | ¥1,645 11.1 USD | ¥1,652 11.15 USD | ¥21B 143.99M USD | 10.36 | ¥159 1.07 USD | |
| NCD Co., Ltd. 4783.T | ¥2,584 17.44 USD |
-2.42
|
¥21B 142.68M USD | ¥30K 205.88 USD | ¥2,559 17.27 USD | ¥2,653 17.91 USD | ¥21B 142.68M USD | 11.08 | ¥233 1.57 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,302 8.79 USD |
-2.84
|
¥21B 141.77M USD | ¥44K 297.01 USD | ¥1,296 8.75 USD | ¥1,341 9.05 USD | ¥21B 141.77M USD | 23.87 | ¥55 0.37 USD | |
| Segue Group Co., Ltd. 3968.T | ¥661 4.46 USD |
+0.15
|
¥21B 141.59M USD | ¥43K 292.96 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥21B 141.59M USD | 44.12 | ¥15 0.1 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,539 10.39 USD |
+0.13
|
¥20B 137.78M USD | ¥10K 66.15 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥20B 137.78M USD | 12.15 | ¥127 0.85 USD | |
| Ascentech K.K. 3565.T | ¥1,392 9.4 USD |
-0.57
|
¥20B 134.55M USD | ¥33K 222.76 USD | ¥1,390 9.38 USD | ¥1,414 9.54 USD | ¥20B 134.55M USD | 14.88 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,699 11.47 USD |
-0.29
|
¥20B 132.97M USD | ¥16K 105.3 USD | ¥1,695 11.44 USD | ¥1,707 11.52 USD | ¥20B 132.97M USD | 20.85 | ¥81 0.55 USD | |
| OPEN Group, Inc. 6572.T | ¥327 2.21 USD |
+0.31
|
¥18B 124.35M USD | ¥39K 264.61 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥18B 124.35M USD | 45.41 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,530 10.33 USD |
-0.07
|
¥18B 120.04M USD | ¥39K 263.26 USD | ¥1,521 10.27 USD | ¥1,553 10.48 USD | ¥18B 120.04M USD | 10.73 | ¥143 0.96 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥971 6.55 USD |
-0.1
|
¥17B 117.67M USD | ¥21K 143.78 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥17B 117.67M USD | 17.04 | ¥57 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.83
|
¥17B 117.22M USD | ¥37K 251.79 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 117.22M USD | 14.32 | ¥77 0.52 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
0
|
¥17B 114.62M USD | ¥54K 366.54 USD | ¥445 3 USD | ¥450 3.04 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
0
|
¥16B 109.56M USD | ¥6K 41.18 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 109.56M USD | 12.87 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥913 6.16 USD |
-1.61
|
¥15B 103.53M USD | ¥50K 336.16 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.53M USD | 10.78 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,377 9.3 USD |
-3.03
|
¥15B 102.95M USD | ¥80K 538 USD | ¥1,367 9.23 USD | ¥1,420 9.59 USD | ¥15B 102.95M USD | 13.46 | ¥102 0.69 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
+0.16
|
¥14B 93.74M USD | ¥1K 9.45 USD | ¥1,237 8.35 USD | ¥1,247 8.42 USD | ¥14B 93.74M USD | 12.12 | ¥102 0.69 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,359 9.17 USD |
-0.66
|
¥13B 87.74M USD | ¥3K 21.6 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.74M USD | 9.79 | ¥139 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥445 3 USD |
-1.77
|
¥12B 83.14M USD | ¥2K 16.2 USD | ¥445 3 USD | ¥448 3.02 USD | ¥12B 83.14M USD | 26.92 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,243 8.39 USD |
+0.16
|
¥12B 83.1M USD | ¥9K 62.1 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥12B 83.1M USD | 15.10 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥655 4.42 USD |
-0.61
|
¥12B 78.82M USD | ¥4K 26.33 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥12B 78.82M USD | 13.63 | ¥48 0.32 USD | |
| T&S Group Inc. 4055.T | ¥1,531 10.33 USD |
+6.47
|
¥12B 78.33M USD | ¥156K 1.05K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥12B 78.33M USD | 24.99 | ¥61 0.41 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥67K 450.24 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,920 12.96 USD |
-3.32
|
¥11B 74M USD | ¥8K 50.63 USD | ¥1,879 12.68 USD | ¥1,920 12.96 USD | ¥11B 74M USD | 13.69 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,119 7.55 USD |
+0.09
|
¥9B 63.07M USD | ¥1K 8.1 USD | ¥1,116 7.53 USD | ¥1,119 7.55 USD | ¥9B 63.07M USD | 8.76 | ¥128 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥451 3.04 USD |
+0.22
|
¥9B 60.19M USD | ¥3K 18.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥9B 60.19M USD | 15.43 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,639 11.06 USD |
+0.87
|
¥9B 59.53M USD | ¥2K 10.8 USD | ¥1,625 10.97 USD | ¥1,644 11.1 USD | ¥9B 59.53M USD | 11.43 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,538 10.38 USD |
+0.72
|
¥9B 58.94M USD | ¥12K 77.63 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.94M USD | 15.49 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,991 20.19 USD |
-0.07
|
¥9B 57.44M USD | ¥600 4.05 USD | ¥2,991 20.19 USD | ¥2,995 20.22 USD | ¥9B 57.44M USD | 7.63 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥484 3.27 USD |
-4.36
|
¥8B 56.16M USD | ¥179K 1.21K USD | ¥478 3.23 USD | ¥505 3.41 USD | ¥8B 56.16M USD | 161.87 | ¥3 0.02 USD | |
| Planet, Inc. 2391.T | ¥1,230 8.3 USD |
-0.24
|
¥8B 55.05M USD | ¥2K 16.88 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥8B 55.05M USD | 20.35 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
0
|
¥8B 53.3M USD | ¥100 0.68 USD | ¥1,062 7.17 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.20 | ¥66 0.44 USD | |
| Rikei Corporation 8226.T | ¥494 3.33 USD |
+0.82
|
¥7B 50.42M USD | ¥147K 990.94 USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 50.42M USD | 11.28 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥600 4.05 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,570 10.6 USD |
+9.78
|
¥7B 46.4M USD | ¥76K 510.32 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.4M USD | 48.78 | ¥32 0.22 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,187 14.76 USD |
-0.09
|
¥7B 45.59M USD | ¥900 6.08 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.59M USD | 16.73 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,547 10.44 USD |
+0.32
|
¥7B 44.56M USD | ¥6K 38.48 USD | ¥1,539 10.39 USD | ¥1,554 10.49 USD | ¥7B 44.56M USD | 11.12 | ¥139 0.94 USD | |
| geechs inc. 7060.T | ¥615 4.15 USD |
+0.99
|
¥6B 42.52M USD | ¥9K 59.4 USD | ¥611 4.12 USD | ¥634 4.28 USD | ¥6B 42.52M USD | 127.85 | ¥5 0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
0
|
¥6B 42.4M USD | ¥24K 164.03 USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥6B 42.4M USD | 0 | -¥5 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
+0.75
|
¥6B 42.05M USD | ¥75K 507.62 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
0
|
¥6B 40.25M USD | ¥2K 16.2 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 40.25M USD | 14.04 | ¥40 0.27 USD | |
| fonfun corporation 2323.T | ¥803 5.42 USD |
-1.83
|
¥6B 37.96M USD | ¥13K 87.75 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥6B 37.96M USD | 32.61 | ¥25 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}