Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (153)
Công nghệ (155)
- {{item.name}}
- Tất cả các khối
- Công nghệ (155)
Dịch vụ công nghệ thông tin (155)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.70 | $113.67 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.25 | $131.61 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.48 | $164.81 1.11 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.13 | $143.92 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$413.26B 2.79B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $413.26B 2.79B USD | 51.55 | $43.53 0.29 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.55B 955.52M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.55B 955.52M USD | 17.09 | $23.11 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9.28B 62.62M USD | $1.14M 7.7K USD | $66 0.45 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.86 -0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
-1.93
|
$2.43B 16.43M USD | $68.9K 465.09 USD | $204 1.38 USD | $210 1.42 USD | $2.43B 16.43M USD | 0 | -$40.84 -0.2 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+6.45
|
$2.1B 14.15M USD | $6.02M 40.61K USD | $153 1.03 USD | $179 1.21 USD | $2.1B 14.15M USD | 0 | -$13.52 -0.09 USD | |
| TIS Inc. 3626.T | $4,592 31 USD |
+0.72
|
$1.07T 7.2B USD | $767.6K 5.18K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.2B USD | 3.41 | $1.34K 9.07 USD | |
| NS Solutions Corporation 2327.T | $3,972 26.81 USD |
+0.38
|
$726.77B 4.91B USD | $295.3K 1.99K USD | $3,945 26.63 USD | $4,058 27.39 USD | $726.77B 4.91B USD | 26.73 | $148.55 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,388 56.62 USD |
+1.33
|
$630.57B 4.26B USD | $160.3K 1.08K USD | $8,352 56.38 USD | $8,475 57.21 USD | $630.57B 4.26B USD | 38.46 | $218.09 1.47 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,816 39.26 USD |
-0.38
|
$571.03B 3.85B USD | $328.9K 2.22K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.03B 3.85B USD | 21.37 | $272.05 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
-0.9
|
$432.1B 2.92B USD | $79.8K 538.67 USD | $6,560 44.28 USD | $6,710 45.29 USD | $432.1B 2.92B USD | 28.57 | $230.3 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$234.61B 1.58B USD | $79K 533.27 USD | $5,040 34.02 USD | $5,180 34.97 USD | $234.61B 1.58B USD | 40.81 | $123.97 0.84 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.23
|
$221.06B 1.49B USD | $59.2K 399.62 USD | $4,305 29.06 USD | $4,350 29.36 USD | $221.06B 1.49B USD | 20.00 | $215.43 1.45 USD | |
| DTS Corporation 9682.T | $4,960 33.48 USD |
-0.7
|
$199.87B 1.35B USD | $119.7K 808.01 USD | $4,940 33.35 USD | $5,010 33.82 USD | $199.87B 1.35B USD | 18.80 | $263.74 1.78 USD | |
| Future Corporation 4722.T | $2,177 14.7 USD |
-0.91
|
$194.71B 1.31B USD | $151.9K 1.03K USD | $2,173 14.67 USD | $2,207 14.9 USD | $194.71B 1.31B USD | 19.23 | $113.2 0.76 USD | |
| transcosmos inc. 9715.T | $3,350 22.61 USD |
+0.3
|
$125.53B 847.39M USD | $25.6K 172.81 USD | $3,340 22.55 USD | $3,370 22.75 USD | $125.53B 847.39M USD | 11.82 | $283.23 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,905 33.11 USD |
-2.68
|
$107.38B 724.86M USD | $42.4K 286.21 USD | $4,865 32.84 USD | $5,050 34.09 USD | $107.38B 724.86M USD | 14.02 | $349.73 2.36 USD | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
-1.98
|
$101.52B 685.31M USD | $104.3K 704.05 USD | $3,195 21.57 USD | $3,280 22.14 USD | $101.52B 685.31M USD | 58.47 | $55.15 0.37 USD | |
| TechMatrix Corporation 3762.T | $2,155 14.55 USD |
-0.05
|
$86.6B 584.6M USD | $174.6K 1.18K USD | $2,151 14.52 USD | $2,194 14.81 USD | $86.6B 584.6M USD | 21.23 | $101.5 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
-0.22
|
$83.55B 563.98M USD | $69.9K 471.84 USD | $1,340 9.05 USD | $1,355 9.15 USD | $83.55B 563.98M USD | 21.97 | $61.2 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,177 7.95 USD |
-1.26
|
$82.94B 559.86M USD | $435.1K 2.94K USD | $1,170 7.9 USD | $1,204 8.13 USD | $82.94B 559.86M USD | 11.11 | $105.93 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
-0.33
|
$72.21B 487.46M USD | $16.3K 110.03 USD | $4,570 30.85 USD | $4,605 31.09 USD | $72.21B 487.46M USD | 19.49 | $234.44 1.58 USD | |
| Cresco Ltd. 4674.T | $1,648 11.12 USD |
-1.49
|
$69B 465.74M USD | $81.6K 550.82 USD | $1,648 11.12 USD | $1,673 11.29 USD | $69B 465.74M USD | 15.64 | $105.31 0.71 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.11
|
$59.06B 398.7M USD | $10.9K 73.58 USD | $4,660 31.46 USD | $4,735 31.96 USD | $59.06B 398.7M USD | 15.64 | $298.73 2.02 USD | |
| Comture Corporation 3844.T | $1,782 12.03 USD |
+1.37
|
$56.83B 383.59M USD | $130.1K 878.21 USD | $1,762 11.89 USD | $1,789 12.08 USD | $56.83B 383.59M USD | 17.73 | $100.5 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,201 14.86 USD |
+1.95
|
$54.83B 370.14M USD | $24K 162.01 USD | $2,177 14.7 USD | $2,211 14.92 USD | $54.83B 370.14M USD | 16.20 | $135.8 0.92 USD | |
| NSW Inc. 9739.T | $2,712 18.31 USD |
-0.29
|
$40.53B 273.56M USD | $33.3K 224.78 USD | $2,665 17.99 USD | $2,760 18.63 USD | $40.53B 273.56M USD | 9.50 | $285.3 1.93 USD | |
| ITFOR Inc. 4743.T | $1,523 10.28 USD |
+0.99
|
$40.26B 271.76M USD | $49.7K 335.49 USD | $1,515 10.23 USD | $1,540 10.4 USD | $40.26B 271.76M USD | 13.94 | $109.2 0.74 USD | |
| Digital Information Technologies Corporation 3916.T | $2,470 16.67 USD |
-1.32
|
$36.82B 248.55M USD | $41K 276.76 USD | $2,427 16.38 USD | $2,513 16.96 USD | $36.82B 248.55M USD | 19.15 | $128.93 0.87 USD | |
| ID Holdings Corporation 4709.T | $2,182 14.73 USD |
+1.02
|
$36.64B 247.33M USD | $24.8K 167.41 USD | $2,145 14.48 USD | $2,192 14.8 USD | $36.64B 247.33M USD | 18.21 | $119.79 0.81 USD | |
| INES Corporation 9742.T | $1,701 11.48 USD |
-0.29
|
$35.49B 239.54M USD | $11.5K 77.63 USD | $1,699 11.47 USD | $1,720 11.61 USD | $35.49B 239.54M USD | 14.51 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
-0.58
|
$35.27B 238.09M USD | $27.1K 182.93 USD | $2,051 13.84 USD | $2,073 13.99 USD | $35.27B 238.09M USD | 13.38 | $153.36 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,276 8.61 USD |
+0.31
|
$33.23B 224.34M USD | $5K 33.75 USD | $1,272 8.59 USD | $1,283 8.66 USD | $33.23B 224.34M USD | 17.51 | $72.86 0.49 USD | |
| Access Co., Ltd. 4813.T | $835 5.64 USD |
-2.57
|
$32.23B 217.56M USD | $302.8K 2.04K USD | $830 5.6 USD | $868 5.86 USD | $32.23B 217.56M USD | 1670.00 | $0.5 0.003 USD | |
| ULS Group, Inc. 3798.T | $5,780 39.02 USD |
-0.69
|
$32.02B 216.12M USD | $10.9K 73.58 USD | $5,730 38.68 USD | $5,850 39.49 USD | $32.02B 216.12M USD | 20.28 | $284.95 1.92 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
-0.54
|
$29.57B 199.61M USD | $30K 202.51 USD | $1,833 12.37 USD | $1,864 12.58 USD | $29.57B 199.61M USD | 23.20 | $79.13 0.53 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,577 17.4 USD |
-3.12
|
$29.12B 196.54M USD | $24.9K 168.08 USD | $2,577 17.4 USD | $2,697 18.21 USD | $29.12B 196.54M USD | 15.10 | $170.6 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.32
|
$27.69B 186.93M USD | $12K 81 USD | $2,585 17.45 USD | $2,613 17.64 USD | $27.69B 186.93M USD | 14.77 | $176.16 1.19 USD | |
| Core Corporation 2359.T | $1,866 12.6 USD |
+0.16
|
$26.82B 181.02M USD | $6.9K 46.58 USD | $1,863 12.58 USD | $1,886 12.73 USD | $26.82B 181.02M USD | 11.65 | $160.1 1.08 USD | |
| BrainPad Inc. 3655.T | $1,220 8.24 USD |
-2.09
|
$26.72B 180.34M USD | $217.2K 1.47K USD | $1,220 8.24 USD | $1,254 8.46 USD | $26.72B 180.34M USD | 22.47 | $54.29 0.37 USD | |
| Startia Holdings,Inc. 3393.T | $2,755 18.6 USD |
-1.22
|
$26.38B 178.09M USD | $53.6K 361.82 USD | $2,730 18.43 USD | $2,800 18.9 USD | $26.38B 178.09M USD | 15.43 | $178.52 1.21 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| System Support Holdings Inc. 4396.T | $2,466 16.65 USD |
-0.44
|
$25.33B 170.97M USD | $29.3K 197.78 USD | $2,458 16.59 USD | $2,519 17 USD | $25.33B 170.97M USD | 18.21 | $135.38 0.91 USD | |
| NCD Co., Ltd. 4783.T | $3,085 20.82 USD |
+2.32
|
$25.24B 170.35M USD | $16.7K 112.73 USD | $3,015 20.35 USD | $3,085 20.82 USD | $25.24B 170.35M USD | 14.10 | $218.73 1.48 USD | |
| FRONTEO, Inc. 2158.T | $606 4.09 USD |
-1.46
|
$24.2B 163.38M USD | $207.7K 1.4K USD | $603 4.07 USD | $619 4.18 USD | $24.2B 163.38M USD | 43.65 | $13.88 0.09 USD | |
| Core Concept Technologies Inc. 4371.T | $1,406 9.49 USD |
-1.4
|
$23.84B 160.9M USD | $114.5K 772.91 USD | $1,393 9.4 USD | $1,452 9.8 USD | $23.84B 160.9M USD | 17.39 | $80.85 0.55 USD | |
| E-Guardian Inc. 6050.T | $2,011 13.57 USD |
+0.85
|
$23.32B 157.38M USD | $15.1K 101.93 USD | $1,991 13.44 USD | $2,011 13.57 USD | $23.32B 157.38M USD | 20.36 | $98.74 0.67 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,010 13.57 USD |
-0.89
|
$23.28B 157.18M USD | $12.1K 81.68 USD | $2,005 13.53 USD | $2,044 13.8 USD | $23.28B 157.18M USD | 27.32 | $73.57 0.5 USD | |
| AMIYA Corporation 4258.T | $5,210 35.17 USD |
-4.05
|
$22.41B 151.28M USD | $39.1K 263.94 USD | $5,240 35.37 USD | $5,400 36.45 USD | $22.41B 151.28M USD | 60.23 | $86.49 0.58 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,631 11.01 USD |
+0.43
|
$22.04B 148.81M USD | $19.5K 131.63 USD | $1,613 10.89 USD | $1,631 11.01 USD | $22.04B 148.81M USD | 12.06 | $135.21 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,577 10.65 USD |
-1.5
|
$21.43B 144.65M USD | $54.6K 368.57 USD | $1,576 10.64 USD | $1,632 11.02 USD | $21.43B 144.65M USD | 12.64 | $124.74 0.84 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+3.26
|
$21.42B 144.57M USD | $75.7K 511 USD | $460 3.11 USD | $476 3.21 USD | $21.42B 144.57M USD | 0 | -$7.36 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $930 6.28 USD |
-3.13
|
$21.39B 144.42M USD | $97.4K 657.48 USD | $921 6.22 USD | $948 6.4 USD | $21.39B 144.42M USD | 13.17 | $70.59 0.48 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-0.65
|
$21.04B 142.03M USD | $13.2K 89.1 USD | $2,585 17.45 USD | $2,625 17.72 USD | $21.04B 142.03M USD | 34.84 | $74.62 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,375 9.28 USD |
0
|
$20.79B 140.32M USD | $52.8K 356.41 USD | $1,366 9.22 USD | $1,400 9.45 USD | $20.79B 140.32M USD | 13.26 | $103.68 0.7 USD | |
| Ascentech K.K. 3565.T | $1,419 9.58 USD |
-0.98
|
$20.03B 135.19M USD | $198.2K 1.34K USD | $1,395 9.42 USD | $1,441 9.73 USD | $20.03B 135.19M USD | 22.47 | $63.15 0.43 USD | |
| NCS&A Co., Ltd. 9709.T | $1,188 8.02 USD |
-0.17
|
$19.26B 129.99M USD | $16.4K 110.7 USD | $1,181 7.97 USD | $1,197 8.08 USD | $19.26B 129.99M USD | 12.78 | $92.9 0.63 USD | |
| CMC Corporation 2185.T | $1,458 9.84 USD |
-0.55
|
$19.15B 129.27M USD | $4.2K 28.35 USD | $1,455 9.82 USD | $1,465 9.89 USD | $19.15B 129.27M USD | 9.22 | $158.05 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-1.57
|
$19.02B 128.4M USD | $90.4K 610.23 USD | $500 3.38 USD | $509 3.44 USD | $19.02B 128.4M USD | 20.00 | $25 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,072 7.24 USD |
+0.66
|
$18.72B 126.34M USD | $21.3K 143.78 USD | $1,064 7.18 USD | $1,075 7.26 USD | $18.72B 126.34M USD | 18.34 | $58.42 0.39 USD | |
| OPEN Group, Inc. 6572.T | $306 2.07 USD |
+1.66
|
$18.02B 121.62M USD | $127.9K 863.36 USD | $298 2.01 USD | $307 2.07 USD | $18.02B 121.62M USD | 42.73 | $7.16 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,087 7.34 USD |
-2.77
|
$16.9B 114.06M USD | $15.3K 103.28 USD | $1,065 7.19 USD | $1,120 7.56 USD | $16.9B 114.06M USD | 15.01 | $72.39 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+0.39
|
$16.36B 110.44M USD | $31.5K 212.63 USD | $514 3.47 USD | $518 3.5 USD | $16.36B 110.44M USD | 32.99 | $15.67 0.11 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
-0.47
|
$16.07B 108.45M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,067 7.2 USD | $16.07B 108.45M USD | 13.12 | $80.92 0.55 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,340 9.05 USD |
+4.52
|
$14.97B 101.06M USD | $110.5K 745.91 USD | $1,239 8.36 USD | $1,340 9.05 USD | $14.97B 101.06M USD | 17.76 | $75.44 0.51 USD | |
| SAKURA KCS Corporation 4761.T | $1,297 8.76 USD |
+0.54
|
$14.53B 98.05M USD | $5.8K 39.15 USD | $1,290 8.71 USD | $1,309 8.84 USD | $14.53B 98.05M USD | 16.69 | $77.69 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,025 6.92 USD |
-0.49
|
$13.83B 93.37M USD | $196.9K 1.33K USD | $1,012 6.83 USD | $1,047 7.07 USD | $13.83B 93.37M USD | 0 | -$7.69 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $726 4.9 USD |
-0.55
|
$13.11B 88.46M USD | $6.4K 43.2 USD | $726 4.9 USD | $732 4.94 USD | $13.11B 88.46M USD | 12.19 | $59.53 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-0.83
|
$12.84B 86.65M USD | $41.8K 282.16 USD | $359 2.42 USD | $364 2.46 USD | $12.84B 86.65M USD | 0 | -$19.39 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
+0.31
|
$11.93B 80.5M USD | $31.6K 213.31 USD | $647 4.37 USD | $652 4.4 USD | $11.93B 80.5M USD | 11.99 | $54.29 0.37 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,057 13.89 USD |
-1.11
|
$11.91B 80.42M USD | $6.4K 43.2 USD | $2,033 13.72 USD | $2,096 14.15 USD | $11.91B 80.42M USD | 7.21 | $284.96 1.92 USD | |
| Neural Group Inc. 4056.T | $721 4.87 USD |
+0.28
|
$11.06B 74.66M USD | $7.3K 49.28 USD | $719 4.85 USD | $730 4.93 USD | $11.06B 74.66M USD | 0 | -$3.97 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,091 7.36 USD |
-0.37
|
$10.84B 73.21M USD | $4.8K 32.4 USD | $1,084 7.32 USD | $1,093 7.38 USD | $10.84B 73.21M USD | 13.29 | $82.04 0.55 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,457 9.84 USD |
+1.25
|
$10.08B 68.05M USD | $9.3K 62.78 USD | $1,425 9.62 USD | $1,469 9.92 USD | $10.08B 68.05M USD | 19.49 | $74.74 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,045 7.05 USD |
-0.1
|
$10B 67.53M USD | $2.8K 18.9 USD | $1,039 7.01 USD | $1,045 7.05 USD | $10B 67.53M USD | 7.55 | $138.25 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,643 11.09 USD |
-2.43
|
$9.62B 64.9M USD | $2.1K 14.18 USD | $1,666 11.25 USD | $1,684 11.37 USD | $9.62B 64.9M USD | 13.24 | $124.05 0.84 USD | |
| T&S Group Inc. 4055.T | $1,195 8.07 USD |
-1.24
|
$9.17B 61.91M USD | $36.1K 243.69 USD | $1,189 8.03 USD | $1,218 8.22 USD | $9.17B 61.91M USD | 19.72 | $60.59 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
+0.99
|
$8.73B 58.96M USD | $9.7K 65.48 USD | $2,990 20.18 USD | $3,075 20.76 USD | $8.73B 58.96M USD | 10.37 | $295.95 2 USD | |
| Planet, Inc. 2391.T | $1,252 8.45 USD |
-0.56
|
$8.35B 56.35M USD | $800 5.4 USD | $1,252 8.45 USD | $1,252 8.45 USD | $8.35B 56.35M USD | 19.23 | $65.1 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
0
|
$8.15B 55.01M USD | $34.2K 230.86 USD | $405 2.73 USD | $411 2.77 USD | $8.15B 55.01M USD | 15.52 | $26.34 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-1.14
|
$7.85B 53M USD | $1.1K 7.43 USD | $1,044 7.05 USD | $1,060 7.16 USD | $7.85B 53M USD | 16.12 | $64.73 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
-0.57
|
$7.52B 50.76M USD | $700 4.73 USD | $1,395 9.42 USD | $1,408 9.5 USD | $7.52B 50.76M USD | 10.35 | $134.76 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $918 6.2 USD |
+0.22
|
$7.4B 49.96M USD | $10.7K 72.23 USD | $913 6.16 USD | $924 6.24 USD | $7.4B 49.96M USD | 10.67 | $86.02 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,182 7.98 USD |
-1.01
|
$6.78B 45.75M USD | $15K 101.25 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.78B 45.75M USD | 12.85 | $91.96 0.62 USD | |
| Axis Co.,Ltd. 4012.T | $1,555 10.5 USD |
-0.06
|
$6.58B 44.45M USD | $5.3K 35.78 USD | $1,554 10.49 USD | $1,568 10.58 USD | $6.58B 44.45M USD | 11.32 | $137.31 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.43B 43.39M USD | $34.7K 234.23 USD | $261 1.76 USD | $264 1.78 USD | $6.43B 43.39M USD | 61.35 | $4.27 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
-0.57
|
$6.26B 42.24M USD | $28.8K 194.41 USD | $872 5.89 USD | $890 6.01 USD | $6.26B 42.24M USD | 16.97 | $51.71 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $173.6K 1.17K USD | $136 0.92 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}