Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (118)

OTC Markets OTCQX (118)

Tất cả các khối

Ngân hàng - Vùng (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$37.25 —	+0.27	$90.78B —	$94.48K —	$37.11 —	$38.26 —	$90.78B —	7.13	$5.22 —
BNP Paribas SA BNPQF	$79.07 —	0	$90.78B —	$100 —	$80.8 —	$80.8 —	$90.78B —	7.57	$10.44 —
Nordea Bank Abp NRDBY	$11.49 —	-0.09	$41.29B —	$46.38K —	$11.49 —	$11.9 —	$41.29B —	7.31	$1.57 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$7.92 —	0	$22.27B —	$329 —	$7.66 —	$7.66 —	$22.27B —	8.00	$0.99 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$35.22 —	+0.71	$21.28B —	$24.71K —	$34.54 —	$38.68 —	$21.28B —	7.14	$4.93 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.91 —	-3	$12.24B —	$3.72K —	$2.85 —	$2.94 —	$12.24B —	5.10	$0.57 —
Akbank T.A.S AKBTY	$2.57 —	-5.86	$7.15B —	$4.65K —	$2.55 —	$2.76 —	$7.15B —	5.97	$0.43 —
Piraeus Financial Holdings S.A. BPIRY	$4.9 —	-9.09	$6.37B —	$7.34K —	$4.82 —	$5.27 —	$6.37B —	5.21	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.49 —	+2.08	$4.67B —	$18.98K —	$1.47 —	$1.5 —	$4.67B —	4.65	$0.32 —
GBank Financial GBFH	$31.2 —	+1.46	$445.25M —	$8.47K —	$30.12 —	$34.61 —	$445.25M —	24.56	$1.27 —
West Coast Community Bancorp SCZC	$38.48 —	+2.45	$406.21M —	$9.28K —	$36.99 —	$39.39 —	$406.21M —	9.38	$4.1 —
American Business Bank AMBZ	$43 —	-2.27	$391.41M —	$7.88K —	$41 —	$43.2 —	$391.41M —	9.47	$4.54 —
Dogwood State Bank DSBX	$14.25 —	-3.39	$270.41M —	$242 —	$14.75 —	$14.75 —	$270.41M —	95.00	$0.15 —
First Northern Community Bancorp FNRN	$9.98 —	+1.32	$159.12M —	$701 —	$9.7 —	$9.99 —	$159.12M —	8.45	$1.18 —
Mountain Commerce Bancorp MCBI	$20.72 —	+4.12	$132.46M —	$1.6K —	$19.82 —	$20.72 —	$132.46M —	20.11	$1.03 —
CBB Bancorp CBBI	$10.45 —	-1.88	$110.65M —	$7.55K —	$10.31 —	$10.65 —	$110.65M —	4.66	$2.24 —
American Riviera Bancorp ARBV	$18.25 —	+1.11	$106.14M —	$1.7K —	$18 —	$18.95 —	$106.14M —	11.92	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.9 —	0	$78.62M —	$1.38K —	$9.9 —	$9.9 —	$78.62M —	47.14	$0.21 —
Cullman Bancorp CULL	$10.15 —	-0.49	$68.72M —	$23K —	$10.15 —	$10.2 —	$68.72M —	20.30	$0.5 —
TC Bancshares TCBC	$15.2 —	-1.3	$63.53M —	$5.3K —	$15.2 —	$15.26 —	$63.53M —	0	$0 —
FFBW FFBW	$14 —	0	$61.74M —	$152 —	$14 —	$14 —	$61.74M —	41.17	$0.34 —
Nordea Bank Abp NBNKF	$12 —	-6.25	$41.69B —	$113 —	$12 —	$12 —	$41.69B —	7.64	$1.57 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$234.75 —	+0.54	$743.43M —	$50 —	$233.5 —	$233.5 —	$743.43M —	12.37	$18.97 —
Farmers & Merchants Bank of Long Beach FMBL	$5,605 —	+0.09	$687.89M —	$42 —	$5,590 —	$5,630 —	$687.89M —	13.11	$427.33 —
Farmers & Merchants Bancorp FMCB	$980 —	-4.39	$685.8M —	$1.03K —	$980 —	$1,000 —	$685.8M —	8.09	$121.03 —
First Farmers Financial FFMR	$66.5 —	-0.75	$467.77M —	$100 —	$67 —	$67 —	$467.77M —	13.40	$4.96 —
Dacotah Banks DBIN	$33.9 —	-3.14	$377.64M —	$500 —	$33.9 —	$35 —	$377.64M —	14.24	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.75 —	+0.59	$312.82M —	$100 —	$25.75 —	$25.75 —	$312.82M —	107.29	$0.24 —
Private Bancorp of America PBAM	$52.7 —	-1.68	$303.91M —	$2.1K —	$52.1 —	$53.17 —	$303.91M —	7.47	$7.05 —
NASB Financial NASB	$36.5 —	-0.27	$264.13M —	$400 —	$36.1 —	$36.55 —	$264.13M —	9.38	$3.89 —
Cashmere Valley Bank CSHX	$62.5 —	-0.87	$243.19M —	$300 —	$62.5 —	$62.75 —	$243.19M —	8.44	$7.4 —
Alpine Banks of Colorado ALPIB	$30.5 —	0	$226.62M —	$380 —	$30.27 —	$30.5 —	$226.62M —	10.48	$2.91 —
BankFirst Capital BFCC	$41 —	+3.67	$222.6M —	$863 —	$39.55 —	$40 —	$222.6M —	9.76	$4.2 —
Morris State Bancshares MBLU	$21 —	0	$222.46M —	$200 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
CoastalSouth Bancshares COSO	$20.5 —	0	$210.54M —	$300 —	$20.5 —	$20.8 —	$210.54M —	8.91	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.57 —	-5.52	$184.79M —	$800 —	$41.57 —	$43.66 —	$184.79M —	15.98	$2.6 —
United Bancorporation of Alabama UBAB	$50.05 —	-2.05	$168.71M —	$3.07K —	$50.05 —	$51.15 —	$168.71M —	5.84	$8.56 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Isabella Bank ISBA	$21.5 —	-8.43	$159.41M —	$1.22K —	$21.5 —	$22.02 —	$159.41M —	11.55	$1.86 —
Muncy Columbia Financial CCFN	$40.75 —	+4.49	$143.96M —	$818 —	$39 —	$40.25 —	$143.96M —	7.64	$5.33 —
Calvin B. Taylor Bankshares TYCB	$51.1 —	0	$139.29M —	$100 —	$53 —	$53 —	$139.29M —	11.45	$4.46 —
Lyons Bancorp LYBC	$40 —	-0.25	$136.15M —	$200 —	$40.1 —	$40.1 —	$136.15M —	8.98	$4.45 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
QNB QNBC	$35.58 —	+1.95	$131.69M —	$5.19K —	$33.12 —	$35.58 —	$131.69M —	11.40	$3.12 —
blueharbor bank BLHK	$22.25 —	-2.2	$131.09M —	$1.67K —	$22.25 —	$22.8 —	$131.09M —	10.80	$2.06 —
Marquette National MNAT	$28.5 —	+1.42	$124.47M —	$820 —	$28 —	$28.5 —	$124.47M —	6.90	$4.13 —
Embassy Bancorp EMYB	$15.24 —	-0.59	$116.48M —	$392 —	$14.75 —	$15.24 —	$116.48M —	11.12	$1.37 —
Foresight Financial FGFH	$32 —	0	$115.14M —	$400 —	$31.75 —	$32.2 —	$115.14M —	6.65	$4.81 —
South Atlantic Bancshares SABK	$14.7 —	+2.94	$111M —	$1.2K —	$14.28 —	$14.55 —	$111M —	12.35	$1.19 —
InBankshares, Corp INBC	$9.3 —	-1.59	$109.73M —	$100 —	$9.45 —	$9.45 —	$109.73M —	15.00	$0.62 —
BNCCORP BNCC	$30.9 —	+7.29	$108.81M —	$200 —	$28.8 —	$28.8 —	$108.81M —	14.04	$2.2 —
Tri-County Financial TYFG	$44.5 —	0	$106.54M —	$82 —	$44.1 —	$45 —	$106.54M —	9.95	$4.47 —
Pacific Financial PFLC	$10.25 —	-2.37	$103.63M —	$1K —	$10.25 —	$10.4 —	$103.63M —	10.35	$0.99 —
PSB PSBQ	$24.6 —	-1.84	$100.69M —	$3.15K —	$24.2 —	$25.06 —	$100.69M —	11.23	$2.19 —
White River Bancshares Co WRIV	$39.5 —	+1.02	$96.64M —	$1K —	$38 —	$39.5 —	$96.64M —	14.73	$2.68 —
Community Bancorp CMTV	$17.25 —	0	$96.55M —	$200 —	$17.36 —	$17.4 —	$96.55M —	7.56	$2.28 —
CW Bancorp CWBK	$32.15 —	-0.46	$96.14M —	$75 —	$32.3 —	$32.3 —	$96.14M —	7.80	$4.12 —
CNB Bank Shares CNBN	$17.7 —	0	$95.7M —	$200 —	$17.75 —	$17.8 —	$95.7M —	6.34	$2.79 —
Kish Bancorp KISB	$31.51 —	-1.53	$93.57M —	$500 —	$31.51 —	$32 —	$93.57M —	6.47	$4.87 —
Chesapeake Financial Shares CPKF	$19.58 —	+3.05	$92.72M —	$3.59K —	$19 —	$19.65 —	$92.72M —	9.93	$1.97 —
Prime Meridian Holding Company PMHG	$27.9 —	0	$91.73M —	$100 —	$27.9 —	$27.9 —	$91.73M —	11.43	$2.44 —
Dimeco DIMC	$35.75 —	-2.05	$90.71M —	$536 —	$35.75 —	$36.1 —	$90.71M —	7.00	$5.1 —
Peoples Financial PFBX	$19.25 —	-0.77	$88.89M —	$5K —	$19.25 —	$19.25 —	$88.89M —	4.13	$4.66 —
ENB Financial Corp ENBP	$15.5 —	-2.39	$87.66M —	$4.66K —	$15.5 —	$16.5 —	$87.66M —	5.71	$2.71 —
JD Bancshares JDVB	$24.8 —	-1.04	$85.2M —	$300 —	$24.8 —	$24.8 —	$85.2M —	10.42	$2.38 —
CNB Community Bancorp CNBB	$39.08 —	+0.03	$81.21M —	$3.01K —	$39 —	$39.7 —	$81.21M —	7.27	$5.37 —
Harleysville Financial HARL	$22.07 —	-0.09	$80.13M —	$600 —	$22.07 —	$22.24 —	$80.13M —	9.08	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
United Bancshares UBOH	$26 —	+0.42	$77.06M —	$2K —	$26 —	$26.25 —	$77.06M —	9.21	$2.82 —
Two Rivers Financial TRVR	$36.24 —	0	$76.38M —	$1K —	$35.5 —	$35.5 —	$76.38M —	10.38	$3.49 —
Century Next Financial CTUY	$39.75 —	-0.63	$72.28M —	$2K —	$39.5 —	$39.85 —	$72.28M —	6.52	$6.09 —
Bank of South Carolina BKSC	$13.15 —	-2.59	$71.44M —	$2.44K —	$13.15 —	$13.27 —	$71.44M —	13.41	$0.98 —
Oconee Federal Financial OFED	$12.07 —	0	$70.47M —	$400 —	$12.2 —	$12.31 —	$70.47M —	28.73	$0.42 —
Coastal Carolina Bancshares CCNB	$11.25 —	-0.88	$70.22M —	$300 —	$11.25 —	$11.25 —	$70.22M —	8.92	$1.26 —
Katahdin Bankshares KTHN	$21.89 —	-0.09	$69.69M —	$1.6K —	$21.89 —	$22.88 —	$69.69M —	8.07	$2.71 —
F & M Bank FMBM	$19.6 —	0	$69.17M —	$1.8K —	$18.6 —	$19.6 —	$69.17M —	9.46	$2.07 —
InsCorp IBTN	$23.65 —	-0.63	$68.68M —	$100 —	$23.8 —	$23.8 —	$68.68M —	9.09	$2.6 —
Pinnacle Bankshares PPBN	$31 —	+2.82	$68.58M —	$1.1K —	$29.93 —	$30.76 —	$68.58M —	7.90	$3.92 —
JBT Bancorp JBTC	$27.06 —	-3.01	$65.86M —	$200 —	$27.06 —	$27.2 —	$65.86M —	8.72	$3.1 —
Bank of San Francisco BSFO	$30.5 —	-4.69	$65.17M —	$300 —	$30.5 —	$30.75 —	$65.17M —	9.83	$3.1 —
Golden State Bancorp GSBX	$24.5 —	-0.2	$63.41M —	$300 —	$24.3 —	$24.5 —	$63.41M —	7.80	$3.14 —
Juniata Valley Financial JUVF	$12.29 —	0	$61.66M —	$100 —	$12.29 —	$12.29 —	$61.66M —	9.91	$1.24 —
Uwharrie Capital Corp UWHR	$8.7 —	0	$61.58M —	$350 —	$8.7 —	$8.7 —	$61.58M —	6.69	$1.3 —
Consumers Bancorp CBKM	$19 —	-2.56	$59.51M —	$544 —	$19 —	$19.05 —	$59.51M —	6.83	$2.78 —
First Bancshares FBSI	$25 —	0	$58.54M —	$100 —	$25 —	$25 —	$58.54M —	9.43	$2.65 —
US Metro Bancorp USMT	$3.48 —	-0.57	$57.49M —	$1.8K —	$3.5 —	$3.52 —	$57.49M —	7.40	$0.47 —
Merchants & Marine Bancorp MNMB	$41.9 —	-0.83	$55.74M —	$1.1K —	$41.75 —	$41.9 —	$55.74M —	9.47	$4.42 —
Ledyard Financial LFGP	$14.75 —	-1.86	$50.31M —	$22.38K —	$14.71 —	$15 —	$50.31M —	22.69	$0.65 —
Mission Valley Bancorp MVLY	$14.89 —	+1.29	$49.56M —	$1.4K —	$14.7 —	$15.05 —	$49.56M —	10.26	$1.45 —
Endeavor Bancorp EDVR	$14 —	0	$48.92M —	$100 —	$14 —	$14 —	$48.92M —	28.00	$0.5 —
SVB & T SVBT	$43.1 —	0	$47.24M —	$100 —	$42.92 —	$42.92 —	$47.24M —	8.05	$5.35 —
Commencement Bancorp CBWA	$12.35 —	-1.98	$47.1M —	$2.3K —	$12.35 —	$12.5 —	$47.1M —	15.83	$0.78 —
CITBA Financial CBAF	$28.4 —	-1.22	$46.19M —	$820 —	$28.4 —	$28.75 —	$46.19M —	12.73	$2.23 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
ES Bancshares ESBS	$6.4 —	-0.78	$44.02M —	$300 —	$6.3 —	$6.45 —	$44.02M —	58.18	$0.11 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}