Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (117)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (117)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (117)
Bán lẻ chuyên biệt (117)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,381.66 — |
+0.84
|
$78.74B — | $322.27K — | $1,365.32 — | $1,382.44 — | $78.74B — | 33.89 | $40.76 — | |
| AutoZone AZO | $3,786.42 — |
+0.75
|
$63.34B — | $161.3K — | $3,747.2 — | $3,791.32 — | $63.34B — | 25.44 | $148.81 — | |
| Alimentation Couche-Tard ANCTF | $49.35 — |
+0.02
|
$46.9B — | $1.08K — | $49.29 — | $49.56 — | $46.9B — | 18.14 | $2.72 — | |
| Tractor Supply Company TSCO | $52.99 — |
+1.57
|
$28.1B — | $5.25M — | $51.93 — | $53.14 — | $28.1B — | 26.36 | $2.01 — | |
| Williams-Sonoma WSM | $173.84 — |
+1.26
|
$21.47B — | $1.39M — | $170.74 — | $175.05 — | $21.47B — | 19.75 | $8.8 — | |
| Ulta Beauty ULTA | $412.99 — |
+0.3
|
$18.65B — | $407.6K — | $409.41 — | $414.99 — | $18.65B — | 16.28 | $25.36 — | |
| Genuine Parts Company GPC | $128.67 — |
+0.93
|
$17.86B — | $2.06M — | $127.47 — | $129.58 — | $17.86B — | 21.12 | $6.09 — | |
| Casey's General Stores CASY | $456.15 — |
+3.1
|
$16.61B — | $376.58K — | $442.43 — | $456.49 — | $16.61B — | 31.74 | $14.37 — | |
| Best Buy BBY | $73.8 — |
+1.32
|
$15.62B — | $2.1M — | $72.67 — | $73.88 — | $15.62B — | 17.24 | $4.28 — | |
| DICK'S Sporting Goods DKS | $184.02 — |
+2.78
|
$14.73B — | $4.07M — | $179.5 — | $185.78 — | $14.73B — | 13.08 | $14.06 — | |
| GameStop GME | $28.45 — |
-0.63
|
$12.73B — | $6.36M — | $28.32 — | $29.06 — | $12.73B — | 86.21 | $0.33 — | |
| Nitori NCLTY | $10.6 — |
+0.38
|
$12.06B — | $30.97K — | $10.55 — | $10.57 — | $12.06B — | 23.04 | $0.46 — | |
| Murphy USA MUSA | $457.52 — |
+1.46
|
$9.04B — | $340.69K — | $449.66 — | $459.91 — | $9.04B — | 19.37 | $23.61 — | |
| Avolta AG DUFRY | $5.26 — |
-0.94
|
$7.67B — | $8.53K — | $5.23 — | $5.35 — | $7.67B — | 65.75 | $0.08 — | |
| Bath & Body Works BBWI | $33.76 — |
-0.62
|
$7.23B — | $5.68M — | $33.5 — | $34.2 — | $7.23B — | 9.35 | $3.61 — | |
| Canadian Tire CDNAF | $118.22 — |
-0.03
|
$6.72B — | $3.31K — | $117.12 — | $118.25 — | $6.72B — | 10.75 | $10.99 — | |
| MINISO Group Holding MNSO | $20.31 — |
-2.21
|
$6.25B — | $563.81K — | $20.07 — | $20.67 — | $6.25B — | 17.35 | $1.17 — | |
| Five Below FIVE | $106.52 — |
+0.86
|
$5.86B — | $2.09M — | $104.43 — | $106.75 — | $5.86B — | 23.15 | $4.6 — | |
| Parkland PKIUF | $28.39 — |
0
|
$4.95B — | $300 — | $28.7 — | $28.8 — | $4.95B — | 35.93 | $0.79 — | |
| RH RH | $210.02 — |
-3.7
|
$3.93B — | $1.09M — | $206.99 — | $220.59 — | $3.93B — | 58.17 | $3.61 — | |
| Academy Sports and Outdoors ASO | $45.23 — |
-0.57
|
$3.01B — | $1.29M — | $45.13 — | $45.86 — | $3.01B — | 7.89 | $5.73 — | |
| Advance Auto Parts AAP | $35.03 — |
+1.77
|
$2.1B — | $2.17M — | $34.66 — | $35.62 — | $2.1B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.6 — |
0
|
$1.82B — | $7.2K — | $1.6 — | $1.6 — | $1.82B — | 22.85 | $0.07 — | |
| National Vision EYE | $19.22 — |
+3.31
|
$1.52B — | $2.61M — | $18.69 — | $19.4 — | $1.52B — | 0 | -$0.32 — | |
| Winmark WINA | $424.86 — |
-1.11
|
$1.5B — | $39.79K — | $424.79 — | $434.87 — | $1.5B — | 38.03 | $11.17 — | |
| EVgo EVGO | $3.85 — |
-3.02
|
$1.18B — | $4.96M — | $3.85 — | $4.15 — | $1.18B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.17 — |
+0.88
|
$925.2M — | $1.22M — | $9.07 — | $9.23 — | $925.2M — | 5.21 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.33 — |
+5.05
|
$922.05M — | $2.82M — | $3.13 — | $3.34 — | $922.05M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.29 — |
0
|
$859.04M — | $935.45K — | $1.27 — | $1.32 — | $859.04M — | 64.50 | $0.02 — | |
| Arko ARKO | $5.2 — |
-1.7
|
$592.57M — | $1.04M — | $5.19 — | $5.41 — | $592.57M — | 173.33 | $0.03 — | |
| Build-A-Bear Workshop BBW | $42.28 — |
+1.12
|
$558.35M — | $161.18K — | $41.81 — | $42.53 — | $558.35M — | 11.12 | $3.8 — | |
| The ODP ODP | $18.22 — |
+1.28
|
$548.1M — | $466.06K — | $17.99 — | $18.63 — | $548.1M — | 14.23 | $1.28 — | |
| MarineMax HZO | $23.44 — |
+2.4
|
$503.34M — | $340.66K — | $22.76 — | $23.64 — | $503.34M — | 9.56 | $2.45 — | |
| Barnes & Noble Education BNED | $10.96 — |
+0.55
|
$373.23M — | $201.97K — | $10.85 — | $11.07 — | $373.23M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.81 — |
+4.7
|
$366.07M — | $18.17K — | $9.57 — | $9.85 — | $366.07M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.7099 — |
+4.64
|
$327.38M — | $5.16M — | $0.68 — | $0.7099 — | $327.38M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.65 — |
-2.11
|
$295.57M — | $652.84K — | $4.6 — | $4.75 — | $295.57M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.28 — |
+1.59
|
$223.89M — | $406.72K — | $1.25 — | $1.3 — | $223.89M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.91 — |
+7.27
|
$169.35M — | $2.37M — | $0.8599 — | $0.93 — | $169.35M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $1.99 — |
+2.58
|
$76.19M — | $162.98K — | $1.93 — | $2.04 — | $76.19M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.14 — |
+0.88
|
$67.83M — | $433.25K — | $1.1 — | $1.16 — | $67.83M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.36 — |
+3.82
|
$31.08M — | $204.29K — | $1.23 — | $1.42 — | $31.08M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.17 — |
-1.81
|
$6.67M — | $45.48K — | $2 — | $2.22 — | $6.67M — | 0 | -$8.33 — | |
| Nuvve Holding NVVE | $0.9499 — |
-14.41
|
$2.91M — | $2.42M — | $0.89 — | $1.14 — | $2.91M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $101.53 — |
0
|
$12.06B — | $223 — | $104.58 — | $104.58 — | $12.06B — | 21.88 | $4.64 — | |
| Sanrio Company SNROF | $40.8 — |
0
|
$10.16B — | $50 — | $38.3 — | $38.3 — | $10.16B — | 35.47 | $1.15 — | |
| Avolta AG DFRYF | $50.7 — |
0
|
$7.67B — | $300 — | $42.75 — | $42.75 — | $7.67B — | 62.59 | $0.81 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.31B — | $500 — | $40 — | $40 — | $7.31B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.72B — | $3 — | $163.9 — | $163.94 — | $6.72B — | 13.57 | $10.99 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.38B — | $500 — | $31.1 — | $31.5 — | $4.38B — | 8.93 | $2.63 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $16.92 — |
0
|
$3.4B — | $500 — | $15.75 — | $15.75 — | $3.4B — | 17.09 | $0.99 — | |
| The Foschini FHNGY | $7.5 — |
0
|
$2.44B — | $500 — | $7.4 — | $7.4 — | $2.44B — | 15.00 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.24 — | $1.72B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
-15.27
|
$1.7B — | $1.63K — | $14.8 — | $14.8 — | $1.7B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.65 — |
0
|
$1.69B — | $1 — | $0.65 — | $0.65 — | $1.69B — | 16.25 | $0.04 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.27B — | $100 — | $6 — | $6 — | $1.27B — | 14.88 | $0.42 — | |
| Leon's Furniture LEFUF | $18.32 — |
+0.94
|
$1.25B — | $100 — | $18.32 — | $18.32 — | $1.25B — | 11.03 | $1.66 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.18B — | $2 — | $59.02 — | $59.02 — | $1.18B — | 3.64 | $4.06 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords HLFDF | $2.12 — |
0
|
$472.77M — | $100 — | $1.67 — | $1.67 — | $472.77M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$472.77M — | $465 — | $4.58 — | $5.1 — | $472.77M — | 14.16 | $0.3 — | |
| Kits Eyecare KTYCF | $8.71 — |
+0.11
|
$278.88M — | $47 — | $8.62 — | $8.73 — | $278.88M — | 87.09 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$130.73M — | $20K — | $0.0025 — | $0.0025 — | $130.73M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$80.24M — | $1K — | $0.81 — | $0.81 — | $80.24M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}