Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (51)
- Phần Lan (1)
- Pháp (3)
- Đức (658)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (18)
- Indonesia (13)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.29 41.03 USD |
+5.35
|
$27.53B 20.43B USD | $537.79K 399.07K USD | $53.4 39.63 USD | $55.48 41.17 USD | $27.53B 20.43B USD | 789.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.52 7.8 USD |
+3.49
|
$14.22B 10.55B USD | $1.06M 786.47K USD | $10.29 7.64 USD | $10.65 7.9 USD | $14.22B 10.55B USD | 23.89 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.7 15.36 USD |
-0.38
|
$2.38B 1.76B USD | $1.89K 1.4K USD | $20.66 15.33 USD | $20.8 15.43 USD | $2.38B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+0.56
|
$1.25B 929.39M USD | $10.47K 7.77K USD | $26.85 19.92 USD | $27.22 20.2 USD | $1.25B 929.39M USD | 12.58 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $4.09 3.04 USD |
+12.36
|
$1.18B 874.66M USD | $509.32K 377.94K USD | $3.81 2.83 USD | $4.13 3.06 USD | $1.18B 874.66M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $93.36K 69.28K USD | $2.08 1.54 USD | $2.12 1.57 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $29.67K 22.01K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.66 2.72 USD |
+2.23
|
$801.19M 594.53M USD | $477.04K 354K USD | $3.57 2.65 USD | $3.68 2.73 USD | $801.19M 594.53M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.1 0.82 USD |
+5.77
|
$717.59M 532.5M USD | $169.77K 125.98K USD | $1.05 0.78 USD | $1.1 0.82 USD | $717.59M 532.5M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.75 6.49 USD |
+0.23
|
$716.14M 531.42M USD | $26.95K 20K USD | $8.68 6.44 USD | $8.79 6.52 USD | $716.14M 531.42M USD | 27.34 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
+3.73
|
$681.05M 505.38M USD | $6.47K 4.8K USD | $5.9 4.38 USD | $6.12 4.54 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.27 0.94 USD |
-0.78
|
$671.79M 498.51M USD | $109.42K 81.2K USD | $1.26 0.93 USD | $1.32 0.98 USD | $671.79M 498.51M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+5.28
|
$514.38M 381.7M USD | $7.35K 5.45K USD | $2.5 1.86 USD | $2.59 1.92 USD | $514.38M 381.7M USD | 3.08 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.36 1.75 USD |
+8.76
|
$433.85M 321.94M USD | $457.3K 339.34K USD | $2.16 1.6 USD | $2.36 1.75 USD | $433.85M 321.94M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-1.44
|
$427.25M 317.04M USD | $4.5K 3.34K USD | $2.06 1.53 USD | $2.09 1.55 USD | $427.25M 317.04M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+0.29
|
$373.65M 277.27M USD | $1.43K 1.06K USD | $3.46 2.57 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.3 0.96 USD |
+0.78
|
$343.36M 254.79M USD | $56.63K 42.02K USD | $1.26 0.93 USD | $1.31 0.97 USD | $343.36M 254.79M USD | 0 | -$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
+2.42
|
$338.01M 250.82M USD | $11.7K 8.69K USD | $1.65 1.22 USD | $1.69 1.25 USD | $338.01M 250.82M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-0.3
|
$334.81M 248.45M USD | $48.55K 36.03K USD | $1.64 1.22 USD | $1.66 1.23 USD | $334.81M 248.45M USD | 23.50 | $0.07 0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2 1.48 USD |
+4.17
|
$328.48M 243.75M USD | $1.27K 942.42 USD | $1.95 1.45 USD | $2 1.48 USD | $328.48M 243.75M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-2.2
|
$325.14M 241.27M USD | $35.54K 26.37K USD | $0.89 0.66 USD | $0.91 0.68 USD | $325.14M 241.27M USD | 0 | -$0.02 -0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
+0.53
|
$319.44M 237.04M USD | $6.2K 4.6K USD | $1.87 1.39 USD | $1.89 1.4 USD | $319.44M 237.04M USD | 188.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
0
|
$299.24M 222.06M USD | $16.06K 11.92K USD | $1.15 0.85 USD | $1.17 0.87 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $3.81K 2.83K USD | $2.37 1.76 USD | $2.38 1.77 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
0
|
$265.76M 197.21M USD | $53.46K 39.67K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
+1.77
|
$257M 190.71M USD | $1.9K 1.41K USD | $1.15 0.85 USD | $1.16 0.86 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $21K 15.58K USD | $0.8 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+1.23
|
$246.87M 183.19M USD | $3.74K 2.78K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $3.05K 2.26K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
0
|
$241.95M 179.54M USD | $529.36K 392.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+3.03
|
$224.38M 166.51M USD | $105.61K 78.37K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
+2.33
|
$222.51M 165.11M USD | $416.24K 308.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.49 USD |
-0.75
|
$204.88M 152.03M USD | $535.25K 397.18K USD | $0.64 0.47 USD | $0.67 0.5 USD | $204.88M 152.03M USD | 33.25 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.45
|
$204.17M 151.51M USD | $71.28K 52.9K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $204.17M 151.51M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $8.9K 6.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
0
|
$181.48M 134.67M USD | $605 448.95 USD | $1.82 1.35 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $10.89K 8.08K USD | $3.38 2.51 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
+0.28
|
$169.79M 125.99M USD | $3.31K 2.46K USD | $3.59 2.66 USD | $3.6 2.67 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $111.61K 82.82K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
0
|
$159.87M 118.63M USD | $10.56K 7.84K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $2K 1.48K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.93 1.43 USD |
-2.53
|
$150.08M 111.37M USD | $19.93K 14.79K USD | $1.93 1.43 USD | $1.98 1.47 USD | $150.08M 111.37M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
0
|
$145.68M 108.1M USD | $53K 39.33K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.64 0.47 USD |
+1.59
|
$134.83M 100.06M USD | $27.3K 20.26K USD | $0.64 0.47 USD | $0.64 0.47 USD | $134.83M 100.06M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $7.76K 5.76K USD | $0.64 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$121.96M 90.51M USD | $7.31K 5.43K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9699 0.72 USD |
+2.11
|
$121.24M 89.96M USD | $22.75K 16.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $121.24M 89.96M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.4899 0.36 USD |
-2
|
$111.73M 82.91M USD | $22.36K 16.59K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $111.73M 82.91M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+1.56
|
$111.47M 82.72M USD | $2K 1.48K USD | $0.65 0.48 USD | $0.65 0.48 USD | $111.47M 82.72M USD | 0 | -$0.74 -0.5 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $41.5K 30.8K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+7.53
|
$108.1M 80.21M USD | $108.78K 80.72K USD | $0.9599 0.71 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Largo Inc. LGO.TO | $1.65 1.22 USD |
0
|
$105.81M 78.52M USD | $6.25K 4.64K USD | $1.63 1.21 USD | $1.67 1.24 USD | $105.81M 78.52M USD | 0 | -$0.99 -0.7 USD | |
| District Metals Corp. DMX.V | $0.68 0.5 USD |
-2.86
|
$105.32M 78.15M USD | $229.09K 170K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $105.32M 78.15M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7199 0.53 USD |
-1.37
|
$105.31M 78.15M USD | $15.72K 11.67K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $105.31M 78.15M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+2.65
|
$98.96M 73.43M USD | $25.73K 19.09K USD | $1.12 0.83 USD | $1.16 0.86 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
0
|
$98.18M 72.86M USD | $15.69K 11.64K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-9.38
|
$94.85M 70.38M USD | $50.1K 37.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $94.85M 70.38M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+3.92
|
$94.05M 69.79M USD | $123.3K 91.5K USD | $0.51 0.38 USD | $0.53 0.39 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
-3.95
|
$92.26M 68.46M USD | $29.2K 21.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $92.26M 68.46M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
0
|
$89.09M 66.11M USD | $1.07M 797.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
-1.96
|
$88.54M 65.7M USD | $21.3K 15.81K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
+3.13
|
$88.5M 65.67M USD | $240.42K 178.41K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $88.5M 65.67M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $107.54K 79.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.6 1.19 USD |
-5.33
|
$79.26M 58.81M USD | $15.2K 11.28K USD | $1.6 1.19 USD | $1.72 1.28 USD | $79.26M 58.81M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+4
|
$79.08M 58.68M USD | $37.36K 27.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
0
|
$78.53M 58.28M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-1.49
|
$75.41M 55.96M USD | $43.09K 31.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $75.41M 55.96M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$75.19M 55.79M USD | $2.11K 1.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$74.34M 55.16M USD | $7.5K 5.57K USD | $0.89 0.66 USD | $0.89 0.66 USD | $74.34M 55.16M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $35.75K 26.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
+1.79
|
$71.96M 53.4M USD | $35.26K 26.16K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
0
|
$71.69M 53.2M USD | $4.01K 2.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $71.69M 53.2M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
0
|
$70.05M 51.98M USD | $4.15K 3.08K USD | $1.87 1.39 USD | $2 1.48 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $13.91K 10.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $23.41K 17.37K USD | $0.34 0.25 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+6.67
|
$67.86M 50.35M USD | $463.67K 344.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.86M 50.35M USD | 0 | -$0.04 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$67.55M 50.13M USD | $224.52K 166.61K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.03
|
$66.61M 49.43M USD | $173.06K 128.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $95 70.5 USD | $0.64 0.47 USD | $0.77 0.57 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $13.4K 9.94K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $1.5K 1.11K USD | $0.63 0.47 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+3.92
|
$63.15M 46.86M USD | $3.92K 2.91K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
0
|
$57.68M 42.8M USD | $2.1K 1.56K USD | $1.54 1.14 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $2.83K 2.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$54.92M 40.75M USD | $28K 20.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.17 USD |
+2.17
|
$52.28M 38.8M USD | $21K 15.58K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $52.28M 38.8M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.64 0.47 USD |
+1.59
|
$50.51M 37.48M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.51M 37.48M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-2.13
|
$48.72M 36.15M USD | $17.5K 12.99K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
-4.65
|
$47.74M 35.43M USD | $274.52K 203.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $47.74M 35.43M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
0
|
$46.27M 34.34M USD | $91K 67.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
0
|
$45.72M 33.93M USD | $18.8K 13.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
-5.56
|
$45.54M 33.8M USD | $124.55K 92.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $45.54M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.66 0.49 USD |
-1.52
|
$45.47M 33.74M USD | $15.5K 11.5K USD | $0.65 0.48 USD | $0.66 0.49 USD | $45.47M 33.74M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||