Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $25.12 18.64 USD |
-2.82
|
$3.29B 2.44B USD | $187.09K 138.83K USD | $24.84 18.43 USD | $25.48 18.91 USD | $3.29B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $22.31 16.56 USD |
-2.45
|
$2.47B 1.83B USD | $23.4K 17.37K USD | $22.2 16.47 USD | $22.81 16.93 USD | $2.47B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| Altius Minerals Corporation ALS.TO | $21.74 16.13 USD |
-1.32
|
$1.01B 749.39M USD | $47.6K 35.32K USD | $21.5 15.95 USD | $21.82 16.19 USD | $1.01B 749.39M USD | 114.42 | $0.19 0.14 USD | |
| Lithium Americas Corp. LAC.TO | $4.58 3.4 USD |
-7.47
|
$994.64M 738.08M USD | $1.6M 1.18M USD | $4.52 3.35 USD | $4.92 3.65 USD | $994.64M 738.08M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.86 7.32 USD |
-2.76
|
$806.41M 598.41M USD | $26.12K 19.38K USD | $9.86 7.32 USD | $10.19 7.56 USD | $806.41M 598.41M USD | 12.80 | $0.77 0.57 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Skeena Resources Limited SKE.TO | $5.83 4.33 USD |
-3.95
|
$529.4M 392.85M USD | $250.53K 185.91K USD | $5.79 4.3 USD | $6.06 4.5 USD | $529.4M 392.85M USD | 0 | -$1.37 -1.01 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
0
|
$495.43M 367.64M USD | $75.85K 56.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $495.43M 367.64M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.36 1.75 USD |
+1.72
|
$494.68M 367.09M USD | $351.67K 260.96K USD | $2.26 1.68 USD | $2.38 1.77 USD | $494.68M 367.09M USD | 0 | -$0.04 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.76 0.56 USD |
+4.11
|
$474.35M 352M USD | $1.3M 965.24K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $474.35M 352M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.21 1.64 USD |
-4.33
|
$405.46M 300.87M USD | $69.85K 51.84K USD | $2.21 1.64 USD | $2.36 1.75 USD | $405.46M 300.87M USD | 0 | -$0.33 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
-4.15
|
$362.99M 269.36M USD | $195.78K 145.28K USD | $1.83 1.36 USD | $1.92 1.42 USD | $362.99M 269.36M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3499 0.26 USD |
0
|
$358.17M 265.79M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $358.17M 265.79M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $22.33K 16.57K USD | $2.79 2.07 USD | $2.85 2.11 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.38 1.02 USD |
+0.73
|
$317.33M 235.48M USD | $2.45K 1.82K USD | $1.36 1.01 USD | $1.38 1.02 USD | $317.33M 235.48M USD | 0 | -$0.09 -0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
-1.94
|
$309.08M 229.36M USD | $27.25K 20.22K USD | $1.5 1.11 USD | $1.54 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.7 2 USD |
-2.53
|
$304.33M 225.83M USD | $22.03K 16.34K USD | $2.67 1.98 USD | $2.77 2.06 USD | $304.33M 225.83M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-4.42
|
$277.43M 205.87M USD | $305.86K 226.97K USD | $2.79 2.07 USD | $2.93 2.17 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Regulus Resources Inc. REG.V | $2.09 1.55 USD |
+1.46
|
$260.22M 193.1M USD | $33.77K 25.06K USD | $2.04 1.51 USD | $2.09 1.55 USD | $260.22M 193.1M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4299 0.32 USD |
-3.41
|
$228.85M 169.82M USD | $7.53K 5.59K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $228.85M 169.82M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.08 0.8 USD |
-0.92
|
$210.78M 156.41M USD | $74.16K 55.03K USD | $1 0.74 USD | $1.08 0.8 USD | $210.78M 156.41M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.9799 0.73 USD |
+1.03
|
$210.36M 156.1M USD | $120.12K 89.13K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $210.36M 156.1M USD | 0 | -$0.2 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-4.12
|
$195.39M 144.99M USD | $91.62K 67.99K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $195.39M 144.99M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
+3.6
|
$195.34M 144.95M USD | $26.69K 19.8K USD | $1.06 0.79 USD | $1.15 0.85 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.88 0.65 USD |
-1.12
|
$191.65M 142.22M USD | $20K 14.84K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $191.65M 142.22M USD | 0 | -$0.03 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-2.33
|
$187.6M 139.21M USD | $31.92K 23.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6999 0.52 USD |
0
|
$186.09M 138.09M USD | $297K 220.39K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $186.09M 138.09M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.79 0.59 USD |
0
|
$179.83M 133.44M USD | $37.48K 27.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $179.83M 133.44M USD | 0 | -$0.11 -0.08 USD | |
| Largo Inc. LGO.TO | $2.77 2.06 USD |
+4.53
|
$177.48M 131.7M USD | $25.97K 19.27K USD | $2.62 1.94 USD | $2.8 2.08 USD | $177.48M 131.7M USD | 0 | -$0.89 -0.6 USD | |
| Fireweed Metals Corp. FWZ.V | $1.19 0.88 USD |
-1.65
|
$177.26M 131.53M USD | $92.89K 68.93K USD | $1.18 0.88 USD | $1.21 0.9 USD | $177.26M 131.53M USD | 0 | -$0.25 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5.13
|
$172.92M 128.32M USD | $147.11K 109.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
-6.94
|
$165.71M 122.96M USD | $178.6K 132.53K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
0
|
$162.87M 120.86M USD | $109.05K 80.92K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $162.87M 120.86M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
-2.6
|
$154.67M 114.77M USD | $25.68K 19.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9 0.67 USD |
+2.27
|
$140.21M 104.04M USD | $20.79K 15.43K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $140.21M 104.04M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.38 1.02 USD |
+7.81
|
$139.73M 103.69M USD | $26.2K 19.44K USD | $1.31 0.97 USD | $1.38 1.02 USD | $139.73M 103.69M USD | 0 | -$0.38 -0.2 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $30.1K 22.34K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.75 0.56 USD |
-1.32
|
$122.63M 91M USD | $87.13K 64.66K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $122.63M 91M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-1.41
|
$120.22M 89.21M USD | $39.76K 29.5K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.36 1.01 USD |
0
|
$119.66M 88.79M USD | $12.4K 9.2K USD | $1.35 1 USD | $1.4 1.04 USD | $119.66M 88.79M USD | 0 | -$0.54 -0.4 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
0
|
$113.72M 84.39M USD | $800.79K 594.24K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-7.87
|
$112.84M 83.74M USD | $9.08K 6.74K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $112.84M 83.74M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+7.81
|
$110.52M 82.01M USD | $1.65K 1.22K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-3.3
|
$110.45M 81.96M USD | $131.7K 97.73K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $110.45M 81.96M USD | 0 | -$0.25 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
0
|
$109.67M 81.38M USD | $196K 527.48K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | $1.21 0.9 USD |
+4.31
|
$104.13M 77.27M USD | $25.8K 19.15K USD | $1.19 0.88 USD | $1.27 0.94 USD | $104.13M 77.27M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
0
|
$103.86M 77.07M USD | $26.78K 19.87K USD | $0.44 0.32 USD | $0.45 0.33 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.15 1.6 USD |
-0.92
|
$101.4M 75.25M USD | $9.4K 6.98K USD | $2.15 1.6 USD | $2.17 1.61 USD | $101.4M 75.25M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.24 USD |
0
|
$100.57M 74.63M USD | $29K 21.52K USD | $0.32 0.24 USD | $0.32 0.24 USD | $100.57M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $849.14K 630.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-3.45
|
$96.27M 71.44M USD | $80.06K 59.41K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $96.27M 71.44M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$95.47M 70.85M USD | $847.07K 628.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$93.49M 69.37M USD | $79.2K 58.77K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $93.49M 69.37M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.4799 0.36 USD |
+1.05
|
$90.42M 67.09M USD | $38.5K 28.57K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.42M 67.09M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.51 0.38 USD |
-5.56
|
$84.87M 62.98M USD | $5.02K 3.73K USD | $0.51 0.38 USD | $0.53 0.39 USD | $84.87M 62.98M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
0
|
$79.05M 58.66M USD | $66.91K 49.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $3.3K 2.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
-6.76
|
$74.88M 55.57M USD | $219.7K 163.03K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$74.68M 55.42M USD | $34.5K 25.6K USD | $0.28 0.2 USD | $0.28 0.2 USD | $74.68M 55.42M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.23 0.17 USD |
0
|
$72.55M 53.83M USD | $71.5K 53.06K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.55M 53.83M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$71.33M 52.93M USD | $21.31K 15.81K USD | $0.75 0.56 USD | $0.76 0.56 USD | $71.33M 52.93M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.27
|
$67.01M 49.72M USD | $572.7K 424.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
-3.7
|
$66.71M 49.5M USD | $70.95K 52.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.71M 49.5M USD | 6.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.32 0.23 USD |
0
|
$66.31M 49.2M USD | $56K 41.56K USD | $0.32 0.23 USD | $0.32 0.23 USD | $66.31M 49.2M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $106.35K 78.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1 0.74 USD |
+9.89
|
$65.52M 48.62M USD | $269.03K 199.64K USD | $0.89 0.66 USD | $1.03 0.76 USD | $65.52M 48.62M USD | 0 | -$0.07 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
+20
|
$64.89M 48.16M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-3.66
|
$64.51M 47.87M USD | $255.4K 189.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.51M 47.87M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$64.23M 47.66M USD | $132K 97.95K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.34 0.25 USD |
-1.45
|
$62.43M 46.33M USD | $66.14K 49.08K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $62.43M 46.33M USD | 0 | $0 0 USD | |
| SRG Mining Inc. SRG.V | $0.53 0.39 USD |
0
|
$62.21M 46.17M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.21M 46.17M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+5.26
|
$60.11M 44.6M USD | $393.65K 292.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $60.11M 44.6M USD | 0 | -$0.11 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
0
|
$59.96M 44.49M USD | $2.8M 2.07M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
-1.59
|
$59.03M 43.81M USD | $33.93K 25.18K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
-2.86
|
$58.64M 43.52M USD | $51.27K 38.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.03 0.76 USD |
-0.96
|
$56.86M 42.19M USD | $3.1K 2.3K USD | $1.02 0.76 USD | $1.07 0.79 USD | $56.86M 42.19M USD | 103.00 | $0.01 0.007 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
+3.7
|
$54.78M 40.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
0
|
$54.31M 40.3M USD | $95.67K 70.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
-3.03
|
$53.74M 39.88M USD | $23.56K 17.48K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
0
|
$53.1M 39.4M USD | $31.2K 23.15K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $31.81K 23.6K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+12.5
|
$50.69M 37.62M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.69M 37.62M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$49.53M 36.75M USD | $9.8K 7.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.55 0.41 USD |
0
|
$49.06M 36.4M USD | $118.05K 87.6K USD | $0.54 0.4 USD | $0.56 0.42 USD | $49.06M 36.4M USD | 0 | -$0.21 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
-2.41
|
$48.91M 36.29M USD | $8.11K 6.02K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $48.91M 36.29M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.17 USD |
0
|
$47.68M 35.38M USD | $26.5K 19.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.68M 35.38M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.51 0.38 USD |
0
|
$45.81M 33.99M USD | $13.5K 10.02K USD | $0.51 0.38 USD | $0.51 0.38 USD | $45.81M 33.99M USD | 0 | -$0.31 -0.2 USD | |
| Lara Exploration Ltd. LRA.V | $0.9899 0.73 USD |
+5.32
|
$45.34M 33.65M USD | $23.18K 17.2K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $45.34M 33.65M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.27 0.2 USD |
-5.26
|
$45M 33.4M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $45M 33.4M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.3099 0.23 USD |
-1.61
|
$44.91M 33.33M USD | $97.45K 72.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6999 0.52 USD |
-1.41
|
$43.27M 32.11M USD | $15.38K 11.41K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $43.27M 32.11M USD | 0 | -$0.13 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||