Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (435)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (435)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (435)
Kim loại khác & khai khoáng (435)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$56.36 41.82 USD |
+3.19
|
CA$27.52B 20.42B USD | CA$553.16K 410.48K USD | CA$55.33 41.06 USD | CA$57.90 42.97 USD | CA$27.52B 20.42B USD | 22.91 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.57 9.33 USD |
+3.29
|
CA$17.84B 13.24B USD | CA$901.36K 668.86K USD | CA$12.31 9.13 USD | CA$12.68 9.41 USD | CA$17.84B 13.24B USD | 40.54 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$26.34 19.55 USD |
+4.15
|
CA$3.19B 2.37B USD | CA$147.31K 109.31K USD | CA$25.39 18.84 USD | CA$26.72 19.83 USD | CA$3.19B 2.37B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.30 5.42 USD |
+4.73
|
CA$2.22B 1.64B USD | CA$1.70M 1.26M USD | CA$7.07 5.25 USD | CA$7.60 5.64 USD | CA$2.22B 1.64B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.62 6.39 USD |
+2.56
|
CA$1.99B 1.48B USD | CA$211.30K 156.8K USD | CA$8.56 6.35 USD | CA$9.16 6.8 USD | CA$1.99B 1.48B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.55 30.09 USD |
+2.3
|
CA$1.88B 1.39B USD | CA$48.93K 36.31K USD | CA$39.91 29.62 USD | CA$40.84 30.31 USD | CA$1.88B 1.39B USD | 5.30 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.31 10.62 USD |
+32.5
|
CA$1.59B 1.18B USD | CA$460.81K 341.95K USD | CA$12.50 9.28 USD | CA$15.28 11.34 USD | CA$1.59B 1.18B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.44 4.04 USD |
+3.23
|
CA$1.49B 1.1B USD | CA$531.52K 394.42K USD | CA$5.33 3.96 USD | CA$5.61 4.16 USD | CA$1.49B 1.1B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.66 4.2 USD |
+9.69
|
CA$1.35B 1B USD | CA$722.26K 535.96K USD | CA$5.18 3.84 USD | CA$5.75 4.27 USD | CA$1.35B 1B USD | 6.58 | CA$0.86 0.64 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
0
|
CA$1.34B 996.48M USD | CA$153.12K 113.62K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$1.34B 996.48M USD | 8.07 | CA$0.13 0.1 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.30 1.7 USD |
+4.79
|
CA$1.27B 940.98M USD | CA$393.59K 292.07K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$1.27B 940.98M USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.91 4.39 USD |
+4.97
|
CA$1.01B 750.2M USD | CA$538.38K 399.51K USD | CA$5.69 4.22 USD | CA$6.18 4.59 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
+1.91
|
CA$1.00B 744.88M USD | CA$78.08K 57.94K USD | CA$12.07 8.96 USD | CA$12.30 9.13 USD | CA$1.00B 744.88M USD | 49.00 | CA$0.25 0.19 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.30 0.96 USD |
+1.56
|
CA$703.88M 522.32M USD | CA$1.54M 1.14M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$703.88M 522.32M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.28 0.95 USD |
+0.79
|
CA$677.72M 502.91M USD | CA$330.17K 245K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$677.72M 502.91M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.12 2.32 USD |
+5.05
|
CA$630.42M 467.81M USD | CA$178.50K 132.46K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$630.42M 467.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.54 2.63 USD |
+2.91
|
CA$601.50M 446.35M USD | CA$62.87K 46.66K USD | CA$3.46 2.57 USD | CA$3.64 2.7 USD | CA$601.50M 446.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| Magna Mining Inc. NICU.V | CA$2.60 1.93 USD |
-0.38
|
CA$584.48M 433.72M USD | CA$211.05K 156.61K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$584.48M 433.72M USD | 86.66 | CA$0.03 0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.77 2.06 USD |
+0.73
|
CA$579.87M 430.3M USD | CA$105.10K 77.99K USD | CA$2.70 2 USD | CA$2.83 2.1 USD | CA$579.87M 430.3M USD | 0 | -CA$0.20 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.97 1.46 USD |
+2.88
|
CA$573.40M 425.5M USD | CA$567.69K 421.26K USD | CA$1.92 1.42 USD | CA$2.04 1.51 USD | CA$573.40M 425.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.09 4.52 USD |
-2.25
|
CA$555.78M 412.43M USD | CA$489.98K 363.59K USD | CA$5.79 4.3 USD | CA$6.28 4.66 USD | CA$555.78M 412.43M USD | 0 | -CA$0.21 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.34 0.25 USD |
-1.45
|
CA$531.33M 394.28M USD | CA$83.66K 62.08K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$531.33M 394.28M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.30 1.71 USD |
-3.77
|
CA$505.97M 375.46M USD | CA$50.33K 37.35K USD | CA$2.27 1.68 USD | CA$2.54 1.88 USD | CA$505.97M 375.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.44 1.07 USD |
-3.36
|
CA$491.07M 364.41M USD | CA$58.65K 43.52K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$491.07M 364.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.27 1.68 USD |
+0.89
|
CA$471.94M 350.2M USD | CA$20.21K 15K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$471.94M 350.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
-1.83
|
CA$454.67M 337.4M USD | CA$1.43M 1.06M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.21 5.35 USD |
-0.96
|
CA$444.36M 329.74M USD | CA$49.85K 36.99K USD | CA$7.17 5.32 USD | CA$7.56 5.61 USD | CA$444.36M 329.74M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
-0.57
|
CA$440.41M 326.81M USD | CA$4.59K 3.41K USD | CA$3.49 2.59 USD | CA$3.54 2.63 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.27 0.94 USD |
+4.1
|
CA$367.07M 272.39M USD | CA$128.59K 95.42K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$367.07M 272.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.22 0.91 USD |
0
|
CA$353.11M 262.03M USD | CA$13.71K 10.17K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$353.11M 262.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.83 2.84 USD |
+1.32
|
CA$309.63M 229.76M USD | CA$17.94K 13.31K USD | CA$3.72 2.76 USD | CA$3.86 2.86 USD | CA$309.63M 229.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Titan Mining Corporation TI.TO | CA$3.38 2.51 USD |
+4.7
|
CA$309.24M 229.47M USD | CA$59.74K 44.33K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$309.24M 229.47M USD | 17.78 | CA$0.19 0.14 USD | ||
| Graphite One Inc. GPH.V | CA$1.77 1.31 USD |
+22.92
|
CA$305.36M 226.6M USD | CA$895.01K 664.15K USD | CA$1.60 1.19 USD | CA$1.84 1.37 USD | CA$305.36M 226.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.39 1.03 USD |
-1.77
|
CA$298.55M 221.54M USD | CA$908.78K 674.37K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$298.55M 221.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.81 0.6 USD |
+8
|
CA$280.25M 207.97M USD | CA$82.18K 60.99K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$280.25M 207.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.33 0.99 USD |
+3.1
|
CA$270.02M 200.37M USD | CA$88.33K 65.54K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$270.02M 200.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.10 0.82 USD |
0
|
CA$247.86M 183.93M USD | CA$9.63K 7.15K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$247.86M 183.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
+5.88
|
CA$226.82M 168.32M USD | CA$338.27K 251.01K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$226.82M 168.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.35 0.26 USD |
-9.09
|
CA$219.58M 162.94M USD | CA$160.39K 119.02K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$219.58M 162.94M USD | 0 | CA$0.00 0 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.39 USD |
+1.96
|
CA$212.06M 157.36M USD | CA$445.86K 330.85K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$212.06M 157.36M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.91 0.68 USD |
+4.6
|
CA$210.99M 156.56M USD | CA$534.80K 396.85K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$210.99M 156.56M USD | 0 | -CA$0.14 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.07 1.54 USD |
+1.47
|
CA$203.95M 151.34M USD | CA$16.30K 12.1K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$203.95M 151.34M USD | 9.00 | CA$0.23 0.17 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.33 0.98 USD |
+0.38
|
CA$190.67M 141.49M USD | CA$379.25K 281.43K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$190.67M 141.49M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$75.00K 55.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
+9.23
|
CA$181.23M 134.48M USD | CA$552.27K 409.82K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$1.07 0.79 USD |
-2.73
|
CA$178.84M 132.71M USD | CA$592.45K 439.63K USD | CA$1.03 0.76 USD | CA$1.14 0.85 USD | CA$178.84M 132.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$3.73 2.77 USD |
-0.53
|
CA$175.92M 130.54M USD | CA$8.56K 6.35K USD | CA$3.72 2.76 USD | CA$3.80 2.82 USD | CA$175.92M 130.54M USD | 13.81 | CA$0.27 0.2 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.84 0.62 USD |
+2.44
|
CA$173.98M 129.1M USD | CA$12.90K 9.57K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$173.98M 129.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
-1.35
|
CA$168.31M 124.9M USD | CA$153.76K 114.1K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$168.31M 124.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDG Gold Corp. TDG.V | CA$0.90 0.67 USD |
-2.17
|
CA$161.27M 119.67M USD | CA$713.04K 529.12K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$161.27M 119.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.75 0.56 USD |
0
|
CA$159.66M 118.47M USD | CA$141.36K 104.9K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$159.66M 118.47M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.19 3.11 USD |
0
|
CA$157.05M 116.54M USD | CA$93.00 69.01 USD | CA$4.15 3.08 USD | CA$4.39 3.26 USD | CA$157.05M 116.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.90 1.41 USD |
0
|
CA$148.98M 110.55M USD | CA$400.00 296.82 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
+3.85
|
CA$145.60M 108.04M USD | CA$254.76K 189.04K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$145.60M 108.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.75 0.55 USD |
-0.67
|
CA$140.91M 104.56M USD | CA$73.63K 54.63K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$140.91M 104.56M USD | 0 | -CA$0.74 -0.5 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.75 2.04 USD |
+6.18
|
CA$138.84M 103.03M USD | CA$204.03K 151.4K USD | CA$2.58 1.91 USD | CA$2.75 2.04 USD | CA$138.84M 103.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
+1.02
|
CA$131.47M 97.56M USD | CA$791.40K 587.26K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$131.47M 97.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.57 0.42 USD |
+18.75
|
CA$126.97M 94.22M USD | CA$674.35K 500.41K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$126.97M 94.22M USD | 57.00 | CA$0.01 0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.82 0.61 USD |
+7.89
|
CA$121.72M 90.32M USD | CA$150.62K 111.77K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$121.72M 90.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.21 0.9 USD |
+2.54
|
CA$120.86M 89.69M USD | CA$8.10K 6.01K USD | CA$1.21 0.9 USD | CA$1.23 0.91 USD | CA$120.86M 89.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
+1.57
|
CA$120.81M 89.65M USD | CA$76.20K 56.54K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$120.81M 89.65M USD | 0 | -CA$1.77 -1.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.76 0.56 USD |
-7.32
|
CA$118.34M 87.82M USD | CA$214.56K 159.22K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$118.34M 87.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
0
|
CA$117.35M 87.08M USD | CA$101.25K 75.13K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$117.35M 87.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
+5.45
|
CA$117.28M 87.03M USD | CA$404.04K 299.82K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$117.28M 87.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
-6.33
|
CA$116.52M 86.47M USD | CA$175.63K 130.33K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$116.52M 86.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Largo Inc. LGO.TO | CA$1.36 1.01 USD |
-1.45
|
CA$113.31M 84.08M USD | CA$48.30K 35.84K USD | CA$1.34 0.99 USD | CA$1.43 1.06 USD | CA$113.31M 84.08M USD | 0 | -CA$1.39 -1.03 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
0
|
CA$110.31M 81.86M USD | CA$743.78K 551.93K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.80 0.59 USD |
+3.9
|
CA$104.54M 77.57M USD | CA$89.01K 66.05K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$104.54M 77.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
+11.7
|
CA$103.00M 76.43M USD | CA$180.31K 133.8K USD | CA$0.95 0.7 USD | CA$1.08 0.8 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.71 1.27 USD |
+1.18
|
CA$96.16M 71.35M USD | CA$14.40K 10.69K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$96.16M 71.35M USD | 19.00 | CA$0.09 0.07 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.35 0.26 USD |
+2.94
|
CA$95.61M 70.95M USD | CA$553.30K 410.58K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$95.61M 70.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.41 0.3 USD |
-1.2
|
CA$92.20M 68.42M USD | CA$26.15K 19.4K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$92.20M 68.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
+7.14
|
CA$91.51M 67.9M USD | CA$1.42M 1.05M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.84 0.62 USD |
+6.33
|
CA$90.80M 67.38M USD | CA$15.48K 11.49K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$90.80M 67.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.41 0.3 USD |
0
|
CA$88.23M 65.47M USD | CA$181.51K 134.69K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$88.23M 65.47M USD | 20.25 | CA$0.02 0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
0
|
CA$87.41M 64.86M USD | CA$10.35K 7.68K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$87.41M 64.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
-4.46
|
CA$85.50M 63.45M USD | CA$44.51K 33.03K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$85.50M 63.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
0
|
CA$85.04M 63.1M USD | CA$30.01K 22.27K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$85.04M 63.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-6.52
|
CA$84.18M 62.47M USD | CA$443.76K 329.3K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$84.18M 62.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.48 0.35 USD |
+4.4
|
CA$83.30M 61.82M USD | CA$481.59K 357.37K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$83.30M 61.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-2.3
|
CA$78.59M 58.32M USD | CA$58.72K 43.57K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$78.59M 58.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
+3.8
|
CA$75.97M 56.38M USD | CA$5.70K 4.23K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$75.97M 56.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$75.95M 56.36M USD | CA$43.97K 32.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.82 0.61 USD |
-1.2
|
CA$74.54M 55.31M USD | CA$41.63K 30.89K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$74.54M 55.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.74 0.55 USD |
-1.33
|
CA$74.41M 55.22M USD | CA$48.23K 35.79K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.27 USD |
+1.4
|
CA$73.60M 54.62M USD | CA$444.64K 329.95K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$73.60M 54.62M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.67 0.5 USD |
0
|
CA$72.47M 53.78M USD | CA$31.12K 23.09K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$72.47M 53.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.21 USD |
0
|
CA$72.40M 53.73M USD | CA$191.80K 142.33K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$72.40M 53.73M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
-1.79
|
CA$71.57M 53.11M USD | CA$34.01K 25.23K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$71.57M 53.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.21 USD |
+4.63
|
CA$69.13M 51.3M USD | CA$1.09M 809.09K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$69.13M 51.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.81 1.34 USD |
+1.12
|
CA$67.74M 50.27M USD | CA$168.37K 124.94K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$67.74M 50.27M USD | 0 | -CA$0.57 -0.4 USD | ||
| Sherritt International Corporation S.TO | CA$0.14 0.1 USD |
-3.57
|
CA$67.00M 49.72M USD | CA$123.86K 91.91K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$67.00M 49.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
+2.82
|
CA$63.41M 47.05M USD | CA$1.00K 742.06 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.94 0.7 USD |
+1.08
|
CA$62.04M 46.04M USD | CA$128.53K 95.38K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$62.04M 46.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.46 0.34 USD |
-4.17
|
CA$60.74M 45.07M USD | CA$100.25K 74.39K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$60.74M 45.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
+6.52
|
CA$55.71M 41.34M USD | CA$33.19K 24.63K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$55.71M 41.34M USD | 7.34 | CA$0.20 0.15 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.13 0.1 USD |
-3.7
|
CA$55.13M 40.91M USD | CA$614.59K 456.06K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.13M 40.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.44 0.33 USD |
+2.33
|
CA$55.10M 40.89M USD | CA$38.00K 28.2K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$55.10M 40.89M USD | 0 | -CA$0.64 -0.4 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.74 1.29 USD |
-2.79
|
CA$54.47M 40.42M USD | CA$122.86K 91.17K USD | CA$1.69 1.25 USD | CA$1.85 1.37 USD | CA$54.47M 40.42M USD | 7.25 | CA$0.24 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||