Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $45.67 33.89 USD |
-2.1
|
$22.95B 17.03B USD | $512.15K 380.04K USD | $45.63 33.86 USD | $47.3 35.1 USD | $22.95B 17.03B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.24 9.08 USD |
+2.26
|
$16.56B 12.29B USD | $1.18M 876.66K USD | $11.89 8.82 USD | $12.38 9.19 USD | $16.56B 12.29B USD | 51.00 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
+14.53
|
$1.95B 1.45B USD | $237.86K 176.51K USD | $16.94 12.57 USD | $17.61 13.07 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.08 8.22 USD |
-1.16
|
$1.23B 914.84M USD | $2.16K 1.6K USD | $10.76 7.98 USD | $11.1 8.24 USD | $1.23B 914.84M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $24.45 18.14 USD |
+1.41
|
$1.13B 840.06M USD | $34.53K 25.63K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 840.06M USD | 11.53 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
-5.75
|
$1.05B 776.56M USD | $1.2M 890.31K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $1.05B 776.56M USD | 10.25 | $0.08 0.06 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.5 1.11 USD |
+11.11
|
$807.87M 599.49M USD | $1.14M 849.25K USD | $1.49 1.11 USD | $1.63 1.21 USD | $807.87M 599.49M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
-4.77
|
$806.95M 598.81M USD | $172.21K 127.79K USD | $3.61 2.68 USD | $3.8 2.82 USD | $806.95M 598.81M USD | 0 | -$0.29 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+8.2
|
$740.98M 549.85M USD | $709.83K 526.73K USD | $2.42 1.8 USD | $2.66 1.97 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.34 6.19 USD |
+11.5
|
$682.58M 506.52M USD | $92.15K 68.38K USD | $8.22 6.1 USD | $8.43 6.26 USD | $682.58M 506.52M USD | 19.85 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+5.71
|
$586.34M 435.1M USD | $1.18M 879.06K USD | $1.1 0.82 USD | $1.18 0.88 USD | $586.34M 435.1M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8599 0.64 USD |
+8.18
|
$549.93M 408.08M USD | $1.67M 1.24M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.1 1.56 USD |
-0.47
|
$432.53M 320.97M USD | $25.3K 18.77K USD | $2.07 1.54 USD | $2.15 1.6 USD | $432.53M 320.97M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$414.07M 307.27M USD | $124.6K 92.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $414.07M 307.27M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.81 1.34 USD |
+12.42
|
$362M 268.63M USD | $161.4K 119.77K USD | $1.66 1.23 USD | $1.82 1.35 USD | $362M 268.63M USD | 0 | -$0.04 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $1.86 1.38 USD |
+1.64
|
$359.62M 266.86M USD | $105.94K 78.61K USD | $1.81 1.34 USD | $1.91 1.42 USD | $359.62M 266.86M USD | 2.21 | $0.84 0.62 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.15 1.6 USD |
+5.91
|
$353.06M 261.99M USD | $4.71K 3.5K USD | $2 1.48 USD | $2.15 1.6 USD | $353.06M 261.99M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
+0.76
|
$350.12M 259.81M USD | $191.45K 142.07K USD | $1.32 0.98 USD | $1.37 1.02 USD | $350.12M 259.81M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+11.9
|
$342.3M 254.01M USD | $694.84K 515.61K USD | $1.74 1.29 USD | $1.93 1.43 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3 2.23 USD |
-0.99
|
$326.4M 242.21M USD | $24.54K 18.21K USD | $2.97 2.2 USD | $3.05 2.26 USD | $326.4M 242.21M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
+2.41
|
$308.57M 228.98M USD | $506.22K 375.64K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
-3.27
|
$301.22M 223.53M USD | $213.41K 158.36K USD | $1.48 1.1 USD | $1.55 1.15 USD | $301.22M 223.53M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.73 1.28 USD |
-2.81
|
$293.95M 218.13M USD | $29.4K 21.82K USD | $1.66 1.23 USD | $1.75 1.3 USD | $293.95M 218.13M USD | 57.66 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.35 1 USD |
-7.53
|
$255.6M 189.67M USD | $240.49K 178.45K USD | $1.35 1 USD | $1.46 1.08 USD | $255.6M 189.67M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-2.5
|
$243.09M 180.38M USD | $15.71K 11.66K USD | $1.95 1.45 USD | $1.98 1.47 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-2.6
|
$229.76M 170.5M USD | $1.32M 977.38K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $4.02 2.98 USD |
+3.08
|
$205.46M 152.46M USD | $11.42K 8.47K USD | $4 2.97 USD | $4.2 3.12 USD | $205.46M 152.46M USD | 0 | -$0.2 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
-10
|
$200.44M 148.74M USD | $1.21M 896.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $200.44M 148.74M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.52 0.39 USD |
+6.12
|
$199.06M 147.71M USD | $310.32K 230.28K USD | $0.5 0.37 USD | $0.53 0.39 USD | $199.06M 147.71M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $0.89 0.66 USD |
+2.3
|
$188.61M 139.96M USD | $14.03K 10.41K USD | $0.89 0.66 USD | $0.89 0.66 USD | $188.61M 139.96M USD | 8.90 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
-2.56
|
$187.65M 139.25M USD | $1.7K 1.26K USD | $1.88 1.4 USD | $1.92 1.42 USD | $187.65M 139.25M USD | 4.87 | $0.39 0.29 USD | |
| Global Atomic Corporation GLO.TO | $0.5999 0.44 USD |
-7.03
|
$183.3M 136.02M USD | $835.05K 619.65K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $183.3M 136.02M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $171.05K 126.93K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
-6.32
|
$171.36M 127.16M USD | $141.5K 105K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+8.16
|
$161.77M 120.04M USD | $83.59K 62.03K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
-14.47
|
$156.59M 116.2M USD | $137.81K 102.27K USD | $1.29 0.96 USD | $1.4 1.04 USD | $156.59M 116.2M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.7399 0.55 USD |
-13.95
|
$154M 114.28M USD | $173.14K 128.48K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $154M 114.28M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
-16.13
|
$149.76M 111.13M USD | $836.57K 620.79K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $149.76M 111.13M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.18 1.62 USD |
+4.81
|
$139.76M 103.71M USD | $9.44K 7.01K USD | $2.09 1.55 USD | $2.19 1.63 USD | $139.76M 103.71M USD | 0 | -$1.08 -0.8 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+1.94
|
$137.65M 102.14M USD | $123.34K 91.53K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-3.12
|
$136.03M 100.94M USD | $13.03K 9.67K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.6199 0.46 USD |
-1.54
|
$134.98M 100.16M USD | $99.17K 73.59K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $134.98M 100.16M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $2.85 2.11 USD |
+3.64
|
$134.42M 99.74M USD | $10K 7.42K USD | $2.83 2.1 USD | $2.88 2.14 USD | $134.42M 99.74M USD | 10.96 | $0.26 0.19 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
0
|
$133.66M 99.18M USD | $55.93K 41.51K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $133.66M 99.18M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
0
|
$124.41M 92.32M USD | $44.51K 33.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $16.07K 11.93K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.66 1.23 USD |
+5.73
|
$120.53M 89.44M USD | $364.53K 270.5K USD | $1.6 1.19 USD | $1.78 1.32 USD | $120.53M 89.44M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-3.33
|
$119.67M 88.8M USD | $50.12K 37.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $119.67M 88.8M USD | 29.00 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.05 0.78 USD |
-3.67
|
$113.5M 84.23M USD | $27K 20.04K USD | $1.05 0.78 USD | $1.09 0.81 USD | $113.5M 84.23M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.48 1.1 USD |
+5.71
|
$112.89M 83.77M USD | $35.4K 26.27K USD | $1.45 1.08 USD | $1.48 1.1 USD | $112.89M 83.77M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
-2.91
|
$111.92M 83.05M USD | $94.13K 69.85K USD | $0.5 0.37 USD | $0.51 0.38 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4299 0.32 USD |
0
|
$108.57M 80.56M USD | $25.59K 18.99K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $108.57M 80.56M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
-7.41
|
$105.34M 78.17M USD | $88.71K 65.83K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+7.32
|
$102.82M 76.3M USD | $388.2K 288.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$100.2M 74.35M USD | $57.28K 42.5K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1 0.07 USD |
+26.67
|
$96.08M 71.3M USD | $122.5K 90.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $96.08M 71.3M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.92 1.42 USD |
-0.52
|
$94.91M 70.43M USD | $53.14K 39.43K USD | $1.88 1.4 USD | $1.97 1.46 USD | $94.91M 70.43M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.26 USD |
+1.43
|
$93.85M 69.64M USD | $22K 16.33K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $93.85M 69.64M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $22.71K 16.85K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-3.45
|
$93.42M 69.32M USD | $55.87K 41.46K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $93.42M 69.32M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $81K 60.11K USD | $0.51 0.38 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+3.77
|
$83.57M 62.01M USD | $126.5K 93.87K USD | $0.53 0.39 USD | $0.56 0.42 USD | $83.57M 62.01M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.46 1.08 USD |
+5.8
|
$81.91M 60.78M USD | $10.4K 7.72K USD | $1.45 1.08 USD | $1.47 1.09 USD | $81.91M 60.78M USD | 73.00 | $0.02 0.01 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $14.52K 10.77K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $24.43K 18.13K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $10.91K 8.09K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
+12.5
|
$73.64M 54.64M USD | $79.41K 58.93K USD | $0.54 0.4 USD | $0.56 0.42 USD | $73.64M 54.64M USD | 7.71 | $0.07 0.05 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+4.65
|
$73.47M 54.52M USD | $1.5K 1.11K USD | $0.89 0.66 USD | $0.9 0.67 USD | $73.47M 54.52M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $33.87K 25.14K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.18 1.62 USD |
-4.39
|
$70.95M 52.65M USD | $10.71K 7.94K USD | $2.18 1.62 USD | $2.2 1.63 USD | $70.95M 52.65M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
+13.16
|
$65.39M 48.52M USD | $132.23K 98.12K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.39M 48.52M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.38 0.28 USD |
+5.56
|
$65.22M 48.4M USD | $114.54K 85K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $65.22M 48.4M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $153.85K 114.17K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
-2.94
|
$61.82M 45.87M USD | $351.5K 260.83K USD | $0.33 0.24 USD | $0.34 0.25 USD | $61.82M 45.87M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $262.78K 195K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
+15.69
|
$58M 43.04M USD | $349.74K 259.53K USD | $0.53 0.39 USD | $0.64 0.47 USD | $58M 43.04M USD | 0 | -$0.15 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.63 0.47 USD |
+6.78
|
$56.98M 42.29M USD | $39K 28.94K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $56.98M 42.29M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
-5.26
|
$55.36M 41.08M USD | $13.1K 9.72K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $55.36M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.47 1.09 USD |
+8.09
|
$54.84M 40.69M USD | $17.47K 12.97K USD | $1.42 1.05 USD | $1.51 1.12 USD | $54.84M 40.69M USD | 10.50 | $0.14 0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$53.63M 39.8M USD | $164.75K 122.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
0
|
$53.37M 39.6M USD | $20.53K 15.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-3.03
|
$53.16M 39.45M USD | $549.74K 407.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.16M 39.45M USD | 16.00 | $0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
-8.2
|
$51.78M 38.42M USD | $148.46K 110.16K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $51.78M 38.42M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
-2.33
|
$50.72M 37.64M USD | $4K 2.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.2 USD |
+5.77
|
$50.55M 37.51M USD | $18.5K 13.73K USD | $0.28 0.2 USD | $0.28 0.2 USD | $50.55M 37.51M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $9.02K 6.7K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8 0.59 USD |
+9.59
|
$47.12M 34.96M USD | $49.5K 36.73K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
+25
|
$45.62M 33.86M USD | $249.82K 185.38K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $45.62M 33.86M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.53 0.39 USD |
+6
|
$45.47M 33.74M USD | $24.6K 18.26K USD | $0.5 0.37 USD | $0.54 0.4 USD | $45.47M 33.74M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+5.41
|
$45.25M 33.58M USD | $38.65K 28.68K USD | $0.2 0.14 USD | $0.22 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+5.71
|
$43.84M 32.53M USD | $27K 20.04K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$42.91M 31.84M USD | $190.1K 141.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
+7.55
|
$41.14M 30.53M USD | $22K 16.33K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.78
|
$39.57M 29.36M USD | $7.15K 5.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
+6.06
|
$38.9M 28.87M USD | $683.02K 506.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||