Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
+9.3
|
$45.72M 33.93M USD | $397.11K 294.68K USD | $0.45 0.33 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
+8.7
|
$45.07M 33.44M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $94K 69.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-2.67
|
$44.08M 32.71M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
+2.33
|
$40.47M 30.03M USD | $11.42K 8.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $40.47M 30.03M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $5K 3.71K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
-7.14
|
$37.6M 27.9M USD | $401.55K 297.97K USD | $0.13 0.09 USD | $0.14 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $9K 6.68K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $103.52K 76.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $156.23K 115.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-25
|
$33.86M 25.13M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $89K 66.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.05 USD |
-3.85
|
$33.49M 24.85M USD | $335.29K 248.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
+15
|
$32.85M 24.37M USD | $431.89K 320.48K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $32.85M 24.37M USD | 0 | -$0.15 -0.1 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $278.82K 206.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$30.43M 22.58M USD | $64.82K 48.1K USD | $0.32 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.56 1.16 USD |
+11.43
|
$28.02M 20.79M USD | $125.04K 92.78K USD | $1.43 1.06 USD | $1.76 1.31 USD | $28.02M 20.79M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+2.27
|
$27.82M 20.65M USD | $53.86K 39.97K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.82M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
+5.61
|
$26.96M 20M USD | $20.93K 15.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $26.96M 20M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $87.22K 64.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+7.14
|
$25.17M 18.68M USD | $32.74K 24.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
-2.5
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.4199 0.31 USD |
+10.67
|
$24.62M 18.27M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $24.62M 18.27M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
0
|
$24.58M 18.24M USD | $420.9K 312.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.58M 18.24M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
-4.55
|
$24.33M 18.05M USD | $150.56K 111.72K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-5
|
$21.92M 16.27M USD | $57.5K 42.67K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $154.5K 114.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $124.31K 92.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.57
|
$20.79M 15.43M USD | $33.1K 24.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $57.94K 42.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $84K 62.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $469.95K 348.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+5.17
|
$20.39M 15.13M USD | $31.5K 23.37K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+26.67
|
$19.06M 14.15M USD | $3.35M 2.48M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$18.86M 14M USD | $75K 55.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
+11.11
|
$18.51M 13.74M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+3.08
|
$18.34M 13.61M USD | $5.63K 4.17K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+7.14
|
$18.05M 13.39M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $57.75K 42.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $39.01K 28.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $400.75K 297.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
-8.33
|
$17.01M 12.63M USD | $390.4K 289.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.33
|
$17.01M 12.62M USD | $27.34K 20.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.55 0.41 USD |
+22.22
|
$17.01M 12.62M USD | $94.56K 70.17K USD | $0.45 0.33 USD | $0.5699 0.42 USD | $17.01M 12.62M USD | 0 | -$0.57 -0.4 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-2.17
|
$16.13M 11.97M USD | $216.03K 160.3K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $40.1K 29.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-3.33
|
$15.7M 11.65M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.7M 11.65M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+1.63
|
$15.62M 11.59M USD | $8.7K 6.46K USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| South Star Battery Metals Corp. STS.V | $0.2899 0.21 USD |
-5
|
$15.54M 11.53M USD | $138.6K 102.85K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $15.54M 11.53M USD | 0 | -$0.11 -0.08 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+9.09
|
$15.52M 11.51M USD | $116.3K 86.3K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $230.23K 170.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
0
|
$15.37M 11.41M USD | $34.65K 25.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+9.09
|
$15.18M 11.26M USD | $218.45K 162.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.06M 11.18M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.04 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+7.69
|
$15.02M 11.15M USD | $31.2K 23.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $211.33K 156.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $781K 579.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+36.84
|
$14.45M 10.72M USD | $356.43K 264.49K USD | $0.19 0.14 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $7.37K 5.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+18.18
|
$14.3M 10.61M USD | $669K 496.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.85
|
$14.25M 10.58M USD | $168.27K 124.86K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-5.13
|
$14.12M 10.48M USD | $10.68K 7.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
+6.25
|
$14.01M 10.4M USD | $115.2K 85.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
+8.33
|
$13.97M 10.37M USD | $65.5K 48.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+2.78
|
$13.93M 10.34M USD | $110.33K 81.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $837.81K 621.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+8.33
|
$13.37M 9.92M USD | $30.24K 22.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
+2.17
|
$13.34M 9.9M USD | $88.8K 65.89K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $73.2K 54.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.09M 9.72M USD | $90.57K 67.21K USD | $0.25 0.18 USD | $0.26 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
-20
|
$12.3M 9.13M USD | $25.45K 18.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+4.76
|
$12.12M 8.99M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
+8.7
|
$11.84M 8.79M USD | $48K 35.62K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8 0.59 USD |
+2.56
|
$11.48M 8.52M USD | $111.31K 82.6K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.14M 8.27M USD | $35.41K 26.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+18.18
|
$11M 8.17M USD | $416.3K 308.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+9.52
|
$10.25M 7.6M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.1 -0.07 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
+5.26
|
$10.22M 7.59M USD | $234.7K 174.16K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $261.9K 194.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
+7.69
|
$9.73M 7.22M USD | $75.89K 56.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $93.52K 69.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+16.67
|
$9.63M 7.14M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-8
|
$9.41M 6.98M USD | $161.5K 119.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
+10.53
|
$9.39M 6.97M USD | $32.99K 24.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+7.69
|
$9.39M 6.97M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $17.31K 12.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-4.35
|
$9.07M 6.73M USD | $72.74K 53.98K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.07M 6.73M USD | 0 | -$0.21 -0.1 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
-5.56
|
$8.97M 6.66M USD | $293.54K 217.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $95.21K 70.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||