Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
0
|
$41.31M 30.66M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.31M 30.66M USD | 0 | -$0.31 -0.2 USD | |
Arbor Metals Corp. ABR.V | $0.6099 0.45 USD |
-6.15
|
$40.97M 30.4M USD | $32.06K 23.79K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $40.97M 30.4M USD | 0 | -$0.03 -0.02 USD | |
Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
-5.56
|
$40.94M 30.38M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.94M 30.38M USD | 12.75 | $0.02 0.01 USD | |
Hannan Metals Ltd. HAN.V | $0.3599 0.27 USD |
+2.86
|
$39.39M 29.23M USD | $77.21K 57.29K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.21M 27.61M USD | $411.35K 305.24K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.21M 27.61M USD | 0 | -$0.03 -0.02 USD | |
NorthWest Copper Corp. NWST.V | $0.14 0.1 USD |
+3.7
|
$36.02M 26.73M USD | $157K 116.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.02M 26.73M USD | 0 | -$0.05 -0.03 USD | |
Power Nickel Inc. PNPN.V | $0.4199 0.19 USD |
-1.19
|
$35.64M 26.45M USD | $925.12K 518.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $35.64M 26.45M USD | 0 | -$0.09 -0.06 USD | |
Midland Exploration Inc. MD.V | $0.4 0.29 USD |
+3.25
|
$34.53M 25.62M USD | $89.41K 66.35K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $34.53M 25.62M USD | 0 | -$0.01 -0.007 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
0
|
$34.5M 25.6M USD | $52.7K 39.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.5M 25.6M USD | 0 | -$0.15 -0.1 USD | |
Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
+4
|
$34.37M 25.5M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
Argentina Lithium & Energy Corp. LIT.V | $0.26 0.19 USD |
+1.96
|
$34.1M 25.31M USD | $34.8K 25.83K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.1M 25.31M USD | 0 | -$0.1 -0.07 USD | |
Electra Battery Materials Corporation ELBM.V | $0.6099 0.45 USD |
-3.17
|
$34.06M 25.28M USD | $38.92K 28.88K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $34.06M 25.28M USD | 0 | -$0.52 -0.3 USD | |
RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
+20
|
$33.79M 25.08M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.79M 25.08M USD | 0 | -$0.01 -0.007 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
-3.12
|
$32.77M 24.32M USD | $6.51K 4.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.77M 24.32M USD | 0 | -$0.03 -0.02 USD | |
Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
-5.88
|
$32.21M 23.9M USD | $12.34K 9.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
PJX Resources Inc. PJX.V | $0.2 0.15 USD |
+14.29
|
$32.02M 23.76M USD | $93.04K 69.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $32.02M 23.76M USD | 0 | -$0.01 -0.007 USD | |
Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$31.65M 23.48M USD | $176.92K 131.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.65M 23.48M USD | 0 | -$0.02 -0.01 USD | |
Canadian Premium Sand Inc. CPS.V | $0.32 0.27 USD |
-1.56
|
$30.87M 22.9M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.87M 22.9M USD | 0 | -$0.08 -0.05 USD | |
Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
-4
|
$30.59M 22.7M USD | $8K 5.94K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.19 -0.1 USD | |
Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
-1.92
|
$30.49M 22.63M USD | $38K 28.2K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.49M 22.63M USD | 0 | -$0.01 -0.007 USD | |
Surge Copper Corp. SURG.V | $0.1499 0.1 USD |
0
|
$30.06M 22.31M USD | $19.34K 253.52K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.06M 22.31M USD | 0 | -$0.02 -0.01 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$29.9M 22.19M USD | $614K 455.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
Electric Royalties Ltd. ELEC.V | $0.3099 0.23 USD |
+7.02
|
$29.46M 21.86M USD | $31.55K 23.41K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $29.46M 21.86M USD | 0 | -$0.01 -0.007 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$29.16M 21.64M USD | $71.89K 53.35K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-4.55
|
$28.19M 20.92M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.19M 20.92M USD | 0 | -$0.02 -0.01 USD | |
Lara Exploration Ltd. LRA.V | $0.6099 0.45 USD |
-1.61
|
$27.94M 20.73M USD | $1.7K 1.26K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $27.94M 20.73M USD | 0 | -$0.05 -0.03 USD | |
Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $109.5K 81.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
-4.84
|
$27.02M 20.05M USD | $57.74K 85.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.02M 20.05M USD | 0 | -$0.04 -0.02 USD | |
C3 Metals Inc. CCCM.V | $0.44 0.32 USD |
0
|
$26.92M 19.98M USD | $21.5K 15.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $26.92M 19.98M USD | 0 | -$0.25 -0.1 USD | |
Benton Resources Inc. BEX.V | $0.16 0.12 USD |
0
|
$26.84M 19.91M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.84M 19.91M USD | 0 | -$0.01 -0.007 USD | |
South Star Battery Metals Corp. STS.V | $0.52 0.39 USD |
0
|
$26.71M 19.82M USD | $62.1K 46.08K USD | $0.52 0.39 USD | $0.54 0.4 USD | $26.71M 19.82M USD | 0 | -$0.2 -0.1 USD | |
Atico Mining Corporation ATY.V | $0.22 0.16 USD |
+10
|
$26.68M 19.8M USD | $75.3K 55.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
VR Resources Ltd. VRR.V | $0.1499 0.16 USD |
-11.76
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
Amarc Resources Ltd. AHR.V | $0.17 0.09 USD |
+3.03
|
$25.4M 18.85M USD | $192.68K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $71.6K 53.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.02 -0.01 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$25.07M 18.6M USD | $7K 5.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.08999 0.06 USD |
0
|
$23.69M 17.58M USD | $104.03K 77.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.69M 17.58M USD | 4.25 | $0.02 0.01 USD | |
Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.55M 17.47M USD | 0 | -$0.01 -0.007 USD | |
Callinex Mines Inc. CNX.V | $1.33 0.99 USD |
+0.76
|
$23.3M 17.29M USD | $38.62K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $23.3M 17.29M USD | 0 | -$0.07 -0.05 USD | |
Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.53M 16.72M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.53M 16.72M USD | 0 | -$0.01 -0.007 USD | |
Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.38
|
$22.46M 16.67M USD | $70.6K 52.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.46M 16.67M USD | 0 | -$0.03 -0.02 USD | |
Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+13.33
|
$22.18M 16.46M USD | $173.73K 128.92K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.18M 16.46M USD | 0 | -$0.17 -0.1 USD | |
Bayhorse Silver Inc. BHS.V | $0.11 0.06 USD |
+5
|
$22.16M 16.44M USD | $79.53K 541.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
Gratomic Inc. GRAT.V | $0.11 0.08 USD |
-4.35
|
$22.03M 16.35M USD | $103.61K 76.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+9.52
|
$21.96M 16.3M USD | $4.55K 3.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
+7.06
|
$21.86M 16.22M USD | $46.5K 34.51K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $21.86M 16.22M USD | 0 | $0 0 USD | |
Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
Vulcan Minerals Inc. VUL.V | $0.17 0.12 USD |
-2.94
|
$21.26M 15.77M USD | $111.72K 82.9K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.26M 15.77M USD | 0 | $0 0 USD | |
Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$20.81M 15.45M USD | $9.5K 7.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $20.81M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Li-Metal Corp. LIM.CN | $0.13 0.09 USD |
+25
|
$19.92M 14.78M USD | $6.5K 4.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.92M 14.78M USD | 0 | -$0.08 -0.05 USD | |
StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
-6.25
|
$19.79M 14.69M USD | $153K 113.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.79M 14.69M USD | 0 | -$0.01 -0.007 USD | |
Rugby Resources Ltd. RUG.V | $0.07 0.05 USD |
+8.33
|
$19.36M 14.37M USD | $623K 462.3K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $85.68K 63.58K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
Mason Resources Inc. LLG.V | $0.14 0.1 USD |
+12.5
|
$19.07M 14.15M USD | $157.1K 116.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.07M 14.15M USD | 0 | -$0.03 -0.02 USD | |
TVI Pacific Inc. TVI.V | $0.02999 0.02 USD |
0
|
$18.21M 13.52M USD | $224.2K 166.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.21M 13.52M USD | 0 | -$0.01 -0.007 USD | |
Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$18.16M 13.47M USD | $45.5K 33.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.16M 13.47M USD | 0 | -$0.06 -0.04 USD | |
Giga Metals Corporation GIGA.V | $0.19 0.14 USD |
-2.63
|
$18.11M 13.44M USD | $9.1K 6.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
Torq Resources Inc. TORQ.V | $0.14 0.1 USD |
0
|
$18.03M 13.38M USD | $130.62K 96.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.03M 13.38M USD | 0 | -$0.18 -0.1 USD | |
NEO Battery Materials Ltd. NBM.V | $0.14 0.12 USD |
0
|
$17.8M 13.21M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.8M 13.21M USD | 0 | -$0.03 -0.02 USD | |
Noram Lithium Corp. NRM.V | $0.2 0.15 USD |
+2.56
|
$17.78M 13.19M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $17.78M 13.19M USD | 0 | -$0.13 -0.09 USD | |
Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$17.67M 13.11M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.67M 13.11M USD | 0 | -$0.01 -0.007 USD | |
Fortune Minerals Limited FT.TO | $0.04 0.03 USD |
+16.67
|
$17.49M 12.98M USD | $122.17K 90.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 12.98M USD | 0 | -$0.01 -0.007 USD | |
Mundoro Capital Inc. MUN.V | $0.17 0.12 USD |
-5.71
|
$17.24M 12.79M USD | $100.74K 74.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
TDG Gold Corp. TDG.V | $0.14 0.1 USD |
0
|
$17.17M 12.74M USD | $185.86K 137.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
-4
|
$17.16M 12.73M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$16.92M 12.55M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.92M 12.55M USD | 0 | -$0.01 -0.007 USD | |
Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
+3.23
|
$16.89M 12.54M USD | $33.07K 24.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 7.00 | $0.01 0.007 USD | |
Fox River Resources Corporation FOX.CN | $0.26 0.19 USD |
+6.12
|
$16.76M 12.44M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $16.76M 12.44M USD | 0 | -$0.02 -0.01 USD | |
Black Iron Inc. BKI.TO | $0.05999 0.04 USD |
0
|
$16.73M 12.41M USD | $85.25K 63.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.41M USD | 0 | -$0.01 -0.007 USD | |
Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
+5.88
|
$16.57M 12.3M USD | $341.78K 253.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $363.97K 270.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
Battery Mineral Resources Corp. BMR.V | $0.08999 0.07 USD |
-10
|
$15.99M 11.87M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.99M 11.87M USD | 0 | -$0.06 -0.04 USD | |
Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$15.97M 11.85M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
BeMetals Corp. BMET.V | $0.08999 0.07 USD |
-10
|
$15.96M 11.84M USD | $27.69K 20.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.96M 11.84M USD | 0 | -$0.08 -0.05 USD | |
Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
0
|
$15.52M 11.52M USD | $41.5K 30.79K USD | $0.38 0.28 USD | $0.39 0.29 USD | $15.52M 11.52M USD | 0 | -$0.29 -0.2 USD | |
CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
0
|
$15.49M 11.5M USD | $339.22K 251.72K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
Eminent Gold Corp. EMNT.V | $0.3099 0.23 USD |
0
|
$15.4M 11.43M USD | $149K 110.57K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $15.4M 11.43M USD | 0 | -$0.06 -0.04 USD | |
Tocvan Ventures Corp. TOC.CN | $0.3599 0.26 USD |
+1.43
|
$15.22M 11.29M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $15.22M 11.29M USD | 0 | -$0.04 -0.02 USD | |
Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$14.62M 10.85M USD | $144.45K 107.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.3699 0.27 USD |
+8.82
|
$14.43M 10.71M USD | $29.26K 21.71K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $14.43M 10.71M USD | 0 | -$0.08 -0.05 USD | |
United Lithium Corp. ULTH.CN | $0.3499 0.26 USD |
0
|
$14.38M 10.67M USD | $185 137.28 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.38M 10.67M USD | 0 | -$0.31 -0.2 USD | |
Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $111K 82.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.81M 10.25M USD | $63.61K 131.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
Progressive Planet Solutions Inc. PLAN.V | $0.13 0.09 USD |
+13.64
|
$13.74M 10.2M USD | $84K 62.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+7.14
|
$13.5M 10.02M USD | $77.04K 57.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.5M 10.02M USD | 0 | -$0.08 -0.05 USD | |
Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $150K 464.01K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-1.92
|
$13.31M 9.88M USD | $227.05K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
Triumph Gold Corp. TIG.V | $0.3099 0.23 USD |
+3.33
|
$13.18M 9.78M USD | $41.88K 31.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $13.18M 9.78M USD | 0 | -$0.05 -0.03 USD | |
Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$13.09M 9.72M USD | $4.67K 3.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.09M 9.72M USD | 7.00 | $0.01 0.007 USD | |
Spruce Ridge Resources Ltd. SHL.V | $0.05999 0.04 USD |
0
|
$12.91M 9.58M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $6.05K 4.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
-8.64
|
$12.57M 9.33M USD | $26.63K 19.76K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $12.57M 9.33M USD | 0 | -$0.02 -0.01 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |