Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (611)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
Vật liệu cơ bản (611)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (611)
Kim loại khác & khai khoáng (611)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
+39.13
|
$37.88M 28.11M USD | $37.58K 27.89K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $37.88M 28.11M USD | 0 | -$0.17 -0.1 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-9.52
|
$37.36M 27.72M USD | $90.3K 67.01K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+6.67
|
$37.26M 27.65M USD | $163.12K 121.04K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.26M 27.65M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $37.02K 27.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+16.67
|
$35.81M 26.57M USD | $1.5M 1.11M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.81M 26.57M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $23.29K 17.28K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+4.76
|
$31.81M 23.61M USD | $1.1K 816.27 USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
+7.02
|
$30.88M 22.91M USD | $161.45K 119.81K USD | $0.28 0.2 USD | $0.33 0.24 USD | $30.88M 22.91M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $15K 11.13K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
-13.79
|
$27.8M 20.63M USD | $66.5K 49.35K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$27.37M 20.31M USD | $144.14K 106.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.37M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
+28.57
|
$27.31M 20.27M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+4.14
|
$26.55M 19.7M USD | $24.79K 18.4K USD | $1.51 1.12 USD | $1.54 1.14 USD | $26.55M 19.7M USD | 0 | -$2.07 -1.5 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
-15.79
|
$24.33M 18.05M USD | $317.66K 235.72K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
-0.95
|
$24.28M 18.02M USD | $37.75K 28.01K USD | $1.04 0.77 USD | $1.13 0.84 USD | $24.28M 18.02M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
+8.33
|
$24.11M 17.89M USD | $61.9K 45.93K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $24.11M 17.89M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.43 1.06 USD |
+7.52
|
$24.05M 17.85M USD | $1.1K 816.27 USD | $1.4 1.04 USD | $1.44 1.07 USD | $24.05M 17.85M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.2899 0.22 USD |
+11.76
|
$23.94M 17.76M USD | $96.7K 71.76K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $23.94M 17.76M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.13 0.09 USD |
-7.41
|
$23.14M 17.17M USD | $192.38K 142.76K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.14M 17.17M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+16
|
$23M 17.07M USD | $155K 115.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23M 17.07M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.55
|
$22.97M 17.05M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-7.89
|
$22.95M 17.03M USD | $24.51K 18.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-29.11
|
$22.55M 16.73M USD | $100 74.21 USD | $0.28 0.21 USD | $0.39 0.29 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+11.76
|
$22.54M 16.73M USD | $13.5K 10.02K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
+7.04
|
$21.92M 16.27M USD | $73.6K 54.62K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+5.41
|
$21.64M 16.06M USD | $79.5K 58.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
-2.38
|
$21.56M 16M USD | $10.5K 7.79K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.5
|
$21.26M 15.78M USD | $87K 64.56K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.09 USD |
+4.17
|
$20.98M 15.56M USD | $1.92K 1.43K USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.98M 15.56M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+81.25
|
$20.79M 15.43M USD | $698.02K 517.97K USD | $0.13 0.1 USD | $0.16 0.12 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+7.14
|
$20.57M 15.27M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
-3.12
|
$20.3M 15.07M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $22.1K 16.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-8
|
$20.07M 14.89M USD | $62K 46.01K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-6.52
|
$19.91M 14.78M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.91M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$19.76M 14.66M USD | $7K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.76M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
+4.44
|
$16.85M 12.5M USD | $201K 149.15K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $16.85M 12.5M USD | 23.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+40
|
$16.85M 12.5M USD | $111K 82.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$16.51M 12.25M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.51M 12.25M USD | 3.75 | $0.02 0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8599 0.64 USD |
+1.18
|
$16.41M 12.17M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $16.41M 12.17M USD | 0 | -$0.06 -0.04 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-20
|
$16.35M 12.13M USD | $1.27M 941.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
-6.25
|
$16.34M 12.12M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+11.11
|
$16.24M 12.05M USD | $194.5K 144.33K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
0
|
$15.97M 11.85M USD | $6.5K 4.82K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $1.06M 782.88K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
+8
|
$15.53M 11.53M USD | $27.6K 20.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.53M 11.53M USD | 2.70 | $0.05 0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $211K 156.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $78.55K 58.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $23.25K 17.26K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $43.55K 32.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $43.5K 32.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.11
|
$14.48M 10.75M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.48M 10.75M USD | 0 | -$0.08 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+7.69
|
$14.4M 10.69M USD | $29.34K 21.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $254K 188.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+13.04
|
$14.28M 10.59M USD | $45.5K 33.76K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+16.67
|
$14.23M 10.56M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+25
|
$14M 10.39M USD | $646.41K 479.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $158K 117.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-8.7
|
$13.77M 10.21M USD | $13.1K 9.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.77M 10.21M USD | 0 | -$0.24 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.15 USD |
-2.38
|
$13.71M 10.17M USD | $138.25K 102.59K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $13.71M 10.17M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-7.89
|
$13.18M 9.78M USD | $42K 31.17K USD | $0.17 0.13 USD | $0.2 0.14 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $195K 144.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
0
|
$12.77M 9.48M USD | $170.63K 126.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.77M 9.48M USD | 5.50 | $0.01 0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Newport Exploration Ltd. NWX.V | $0.11 0.08 USD |
-8.33
|
$11.61M 8.62M USD | $4.35K 3.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.61M 8.62M USD | 5.50 | $0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.05 0.04 USD |
0
|
$11.44M 8.49M USD | $939.2K 696.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.44M 8.49M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
+6.25
|
$11.4M 8.46M USD | $25.5K 18.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.4M 8.46M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $100.01K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-1.3
|
$10.91M 8.1M USD | $19K 14.1K USD | $0.76 0.56 USD | $0.78 0.58 USD | $10.91M 8.1M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-4.76
|
$10.56M 7.84M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $64K 47.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
0
|
$10.29M 7.63M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
-11.76
|
$10.02M 7.44M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
0
|
$9.89M 7.34M USD | $52.04K 38.62K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $9.89M 7.34M USD | 0 | -$0.21 -0.1 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+20
|
$9.81M 7.28M USD | $79.91K 59.3K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
+2.33
|
$9.41M 6.98M USD | $42.6K 31.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
0
|
$9.1M 6.75M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
0
|
$9.1M 6.75M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||