$2.69T
Tổng vốn hoá thị trường
$94.46B
Tổng khối lượng
BTC 50.37%     ETH 16.68%
Tỉ lệ thống trị

Trang kết quả 10 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FieldPoint Petroleum  FPPP $0
0
$1.81K $350 $0 $0 $1.81K 0 $0
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
Soligen  SGTN $0
0
$1.67K $900 $0 $0 $1.67K 0 $0
BPI Energy  BPIGF $0
0
$1.47K $150 $0 $0 $1.47K 0 $0
Silver Star Energy  SVSE $0
-99
$1.35K $300 $0 $0 $1.35K 0 $0
Spyglass Resources  SGLRF $0
0
$1.28K $14.28K $0 $0 $1.28K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$1.17K $150K $0 $0 $1.17K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$1.12K $13.7K $0 $0 $1.12K 0 -$27.35
Rodinia Oil  RDOIF $0
0
$1.07K $321K $0 $0 $1.07K 0 -$0.02
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Erin Energy  ERINQ $0
0
$861 $18.21K $0 $0 $861 0 -$0.14
AER Energy Resources  AERN $0
-50
$851 $14K $0 $0 $851 0 -$0.01
Outback Oil & Mineral Exploration  OUTB $0.0001
-50
$825 $200 $0.0001 $0.0001 $825 0 $0
Cycle Energy Industries  XFLS $0
0
$603 $10.02K $0 $0 $603 0 -$0.04
West Canyon Energy  WCYN $0
-99
$555 $5.66K $0 $0 $555 0 -$0.01
Gordon Creek Energy  TBDYF $0
0
$530 $50K $0 $0 $530 0.00010 $0.01
Petro River Oil  PTRC $0
-99
$500 $25.86K $0 $0 $500 0 -$0.01
Yuma Energy  YUMAQ $0
0
$465 $128 $0 $0 $465 0 -$0.05
Dunes Exploration  DYRFF $0
0
$407 $505 $0 $0 $407 0 -$0.58
Hyperdynamics  HDYNQ $0
0
$284 $126 $0 $0 $284 0 -$0.13
Border Petroleum  BOPFF $0
0
$243 $400 $0 $0 $243 0 -$0.01
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Index Oil and Gas  IXOG $0
0
$214 $120.83K $0 $0 $214 0 -$0.02
Montello Resources  MLORF $0
0
$199 $18K $0 $0 $199 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Australian Oil & Gas  AOGC $0
0
$169 $1.06K $0 $0 $169 0 $0
OMDA Oil and Gas  OOAG $0
0
$161 $982.08K $0 $0 $161 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
ParaFin  PFNO $0
0
$136 $300K $0 $0 $136 0 -$0.12
Strattner Financial  SCNG $0.0002
0
$128 $109.23K $0.0002 $0.0002 $128 0 -$176.8
Terra Energy  TTRHF $0
-99.95
$106 $10K $0 $0 $106 0 -$0.29
Niko Resources  NKRSF $0
-90
$94 $11.58K $0 $0.0001 $94 0 $0
LGX Oil + Gas  ROAOF $0
0
$88 $1.2K $0 $0 $88 0 -$0.31
Action Energy  AECFF $0
-99
$57 $2.38K $0 $0 $57 0 -$0.16
Quattro Exploration and Production  QEXXF $0
0
$44 $12.63K $0 $0 $44 0 -$2.29
EGPI Firecreek  EFIR $0
0
$4 $720K $0 $0 $4 0.00000067 $1.47
Jadestone Energy plc  JSE.L $33.4 0 USD
+0.45
$180.63M 0 USD $1.88M 0 USD $32.65 0 USD $34 0 USD $180.63M 0 USD 0 -$0.14 0 USD
Kosmos Energy Ltd.  KOS.L $469 0 USD
-3.1
$2.21B 0 USD $89.98K 0 USD $0 0 USD $0 0 USD $2.21B 0 USD 13.02 $0.36 0 USD
Coro Energy plc  CORO.L $0.14 0 USD
0
$3.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $21.25 0 USD
+2.41
$22.65M 0 USD $55.08K 0 USD $20.5 0 USD $22 0 USD $22.65M 0 USD 10.62 $0.02 0 USD
Renergen Limited  REN.JO $1,035 0 USD
+0.49
$1.53B 0 USD $226.24K 0 USD $1,027 0 USD $1,046 0 USD $1.53B 0 USD 0 -$0.22 0 USD
Pharos Energy plc  PHAR.L $23.9 0 USD
-0.42
$99.85M 0 USD $399.97K 0 USD $23.6 0 USD $24.82 0 USD $99.85M 0 USD 0 -$0.09 0 USD
Zephyr Energy plc  ZPHR.L $5.5 0 USD
+3.77
$96.29M 0 USD $4.46M 0 USD $5.33 0 USD $5.6 0 USD $96.29M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
-6.25
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $1.85 0 USD
-2.63
$3.73M 0 USD $532.36K 0 USD $1.7 0 USD $2.04 0 USD $3.73M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.2399 0 USD
-4.08
$2.72M 0 USD $8.34M 0 USD $0.22 0 USD $0.25 0 USD $2.72M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $3.6 0 USD
+4.35
$81.18M 0 USD $597.11K 0 USD $3.52 0 USD $3.67 0 USD $81.18M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $189.2 0 USD
-3.47
$136.51M 0 USD $164.6K 0 USD $187.02 0 USD $198.92 0 USD $136.51M 0 USD 0 -$0.74 0 USD
Serica Energy plc  SQZ.L $176.5 0 USD
-2.7
$693.39M 0 USD $2.08M 0 USD $175.4 0 USD $184.9 0 USD $693.39M 0 USD 6.53 $0.27 0 USD
Westmount Energy Limited  WTE.L $1.4 0 USD
0
$2.02M 0 USD $1.07K 0 USD $1.49 0 USD $1.49 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $8.75 0 USD
0
$49.45M 0 USD $887.23K 0 USD $8.5 0 USD $9 0 USD $49.45M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $3.15 0 USD
+1.61
$37.86M 0 USD $4.45M 0 USD $3.1 0 USD $3.2 0 USD $37.86M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $13.15 0 USD
-4.36
$24.06M 0 USD $197.06K 0 USD $12.5 0 USD $14.3 0 USD $24.06M 0 USD 1.01 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.35 0 USD
0
$5.74M 0 USD $570K 0 USD $0 0 USD $0 0 USD $5.74M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $45.8 0 USD
-0.43
$418.93M 0 USD $164.14K 0 USD $45.5 0 USD $47 0 USD $418.93M 0 USD 3.81 $0.12 0 USD
Orcadian Energy Plc  ORCA.L $11.25 0 USD
0
$8.89M 0 USD $11.5K 0 USD $11.03 0 USD $11.03 0 USD $8.89M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $1.7 0 USD
-2.86
$71.59M 0 USD $43.25M 0 USD $1.64 0 USD $2 0 USD $71.59M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.43 0 USD
0
$2.62M 0 USD $68.75K 0 USD $1.43 0 USD $1.43 0 USD $2.62M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $162.5 0 USD
-1.52
$53.08M 0 USD $102.19K 0 USD $160 0 USD $165 0 USD $53.08M 0 USD 0 -$0.17 0 USD
Diversified Energy Company PLC  DEC.L $1,097 0 USD
-1.61
$520.92M 0 USD $339K 0 USD $1,079 0 USD $1,112 0 USD $520.92M 0 USD 0.87 $12.54 0 USD
88 Energy Limited  88E.L $0.14 0 USD
-4.44
$42.95M 0 USD $29.68M 0 USD $0.14 0 USD $0.1499 0 USD $42.95M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.9 0 USD
0
$7.98M 0 USD $135.5K 0 USD $3.86 0 USD $3.86 0 USD $7.98M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $21.5 0 USD
+2.38
$61.46M 0 USD $357.49K 0 USD $20.93 0 USD $21.65 0 USD $61.46M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $20.35 0 USD
+5.44
$65.25M 0 USD $458.29K 0 USD $19.59 0 USD $21.2 0 USD $65.25M 0 USD 2.03 $0.1 0 USD
Bowleven plc  BLVN.L $0.2 0 USD
0
$3.77M 0 USD $9.14K 0 USD $0 0 USD $0 0 USD $3.77M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.55 0 USD
0
$76.43M 0 USD $35.38K 0 USD $6.57 0 USD $6.57 0 USD $76.43M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $18.25 0 USD
0
$10.42M 0 USD $200.89K 0 USD $17.58 0 USD $19 0 USD $10.42M 0 USD 0 -$0.16 0 USD
Reabold Resources Plc  RBD.L $0.08 0 USD
+6.67
$8.16M 0 USD $62.22M 0 USD $0.07 0 USD $0.08 0 USD $8.16M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $2.89M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.85 0 USD
0
$3.17M 0 USD $32.24K 0 USD $2.86 0 USD $2.9 0 USD $3.17M 0 USD 0 -$0.08 0 USD
Angus Energy plc  ANGS.L $0.4299 0 USD
0
$18.79M 0 USD $3.77M 0 USD $0.4 0 USD $0.45 0 USD $18.79M 0 USD 0.14 $0.03 0 USD
Southern Energy Corp.  SOUC.L $11.75 0 USD
-2.08
$19.47M 0 USD $2.79K 0 USD $11.5 0 USD $12 0 USD $19.47M 0 USD 0 -$0.26 0 USD
Trinity Exploration & Production plc  TRIN.L $48 0 USD
-1.03
$18.63M 0 USD $4 0 USD $49.94 0 USD $49.94 0 USD $18.63M 0 USD 0 -$0.14 0 USD
Deltic Energy Plc  DELT.L $13.5 0 USD
-3.57
$12.57M 0 USD $387.52K 0 USD $13 0 USD $14.5 0 USD $12.57M 0 USD 0 -$0.03 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $80 0 USD $15 0 USD $15 0 USD $16.12M 0 USD 0 -$0.25 0 USD
Tlou Energy Limited  TLOU.L $2 0 USD
0
$25.4M 0 USD $46.95K 0 USD $1.9 0 USD $1.9 0 USD $25.4M 0 USD 0 $0 0 USD
EnQuest PLC  ENQ.L $15.06 0 USD
-0.79
$287.26M 0 USD $2.3M 0 USD $14.69 0 USD $15.22 0 USD $287.26M 0 USD 0 -$0.01 0 USD
Chariot Limited  CHAR.L $8.99 0 USD
+15.4
$96.49M 0 USD $5.99M 0 USD $7.83 0 USD $9 0 USD $96.49M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.4 0 USD
+7.82
$5.12M 0 USD $768.67K 0 USD $0.38 0 USD $0.4 0 USD $5.12M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $35.88 0 USD
-0.22
$522.67M 0 USD $1.97M 0 USD $35.5 0 USD $36.56 0 USD $522.67M 0 USD 0 -$0.06 0 USD
Pennpetro Energy Plc  PPP.L $0.8 0 USD
+6.67
$802.39K 0 USD $2.44M 0 USD $0.75 0 USD $0.8499 0 USD $802.39K 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $10.9 0 USD
+0.37
$131.07M 0 USD $1.71M 0 USD $10.56 0 USD $11.06 0 USD $131.07M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $13 0 USD
0
$53.14M 0 USD $1.42M 0 USD $12.5 0 USD $13 0 USD $53.14M 0 USD 0 -$0.01 0 USD
Sound Energy plc  SOU.L $0.9599 0 USD
+3.68
$19.11M 0 USD $1.85M 0 USD $0.91 0 USD $0.9799 0 USD $19.11M 0 USD 0 $0 0 USD
Ascent Resources Plc  AST.L $1.88 0 USD
+1.62
$4.48M 0 USD $385.07K 0 USD $1.8 0 USD $1.9 0 USD $4.48M 0 USD 0 -$0.22 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+7.14
$2.38M 0 USD $231.11M 0 USD $0.02999 0 USD $0.04 0 USD $2.38M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.07 0 USD
-9.38
$1.41M 0 USD $17.53M 0 USD $0.07 0 USD $0.08999 0 USD $1.41M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
0
$2.66M 0 USD $365.28M 0 USD $0.02 0 USD $0.02 0 USD $2.66M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.05 0 USD
+4.31
$20.12M 0 USD $874.04K 0 USD $5.9 0 USD $6.33 0 USD $20.12M 0 USD 0 $0 0 USD
Afentra plc  AET.L $60.2 0 USD
+5.24
$136.15M 0 USD $3.61M 0 USD $56 0 USD $61.2 0 USD $136.15M 0 USD 0 -$0.04 0 USD
Challenger Energy Group PLC  CEG.L $0.1499 0 USD
-3.23
$15.74M 0 USD $41.81M 0 USD $0.1499 0 USD $0.16 0 USD $15.74M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $1,170 0 USD
+1.74
$2.15B 0 USD $247.24K 0 USD $1,147 0 USD $1,175 0 USD $2.15B 0 USD 11.35 $1.03 0 USD
Wildcat Petroleum Plc  WCAT.L $0.16 0 USD
+3.23
$4.48M 0 USD $8.13M 0 USD $0.1499 0 USD $0.17 0 USD $4.48M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.13 0 USD
-7.41
$1.28M 0 USD $5.52M 0 USD $0.1199 0 USD $0.13 0 USD $1.28M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $2.5 0 USD
+3.31
$18.27M 0 USD $2.88K 0 USD $2.37 0 USD $2.66 0 USD $18.27M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $33.8 0 USD
-2.73
$81.11M 0 USD $216.03K 0 USD $33.8 0 USD $35 0 USD $81.11M 0 USD 0 -$0.05 0 USD
Kistos Holdings Plc  KIST.L $136 0 USD
0
$112.69M 0 USD $410.2K 0 USD $135 0 USD $137 0 USD $112.69M 0 USD 0 -$0.26 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây