$2.54T
Tổng vốn hoá thị trường
$48.22B
Tổng khối lượng
BTC 51.99%     ETH 14.59%
Tỉ lệ thống trị

Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACWA Power Company  2082.SR $454.2 121.17 USD
-1.17
$332.73B 88.76B USD $117.21K 31.27K USD $438 116.85 USD $468.2 124.9 USD $332.73B 88.76B USD 194.10 $2.34 0.62 USD
Iberdrola, S.A.  0HIT.IL $12.14 13.27 USD
-0.1
$80.32B 87.8B USD $1.43M 1.56M USD $12.22 13.35 USD $12.35 13.49 USD $80.32B 87.8B USD 16.85 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $12.32 13.46 USD
-0.36
$77.49B 84.7B USD $9.98M 10.9M USD $12.22 13.35 USD $12.35 13.5 USD $77.49B 84.7B USD 13.38 $0.92 1.01 USD
Iberdrola, S.A.  IBE1.DE $12.25 13.39 USD
-0.37
$77.49B 84.7B USD $12.16K 13.29K USD $12.21 13.35 USD $12.35 13.5 USD $77.49B 84.7B USD 13.31 $0.92 1.01 USD
Iberdrola  IBDRY $53.01
-0.88
$84.21B $38.96K $53.01 $53.72 $84.21B 13.28 $3.99
Iberdrola, S.A.  IBDSF $13.35
+0.04
$84.21B $16.82K $13.27 $13.5 $84.21B 13.34 $1
Enel SpA  0NRE.IL $6.81 7.45 USD
-0.4
$69.21B 75.65B USD $5.49M 6M USD $6.75 7.38 USD $6.84 7.48 USD $69.21B 75.65B USD 17.02 $0.4 0.44 USD
Enel SpA  ENL.DE $6.8 7.44 USD
-0.25
$69.11B 75.54B USD $80.94K 88.48K USD $6.75 7.38 USD $6.83 7.47 USD $69.11B 75.54B USD 18.89 $0.36 0.39 USD
Enel SpA  ENL.F $6.79 7.42 USD
-0.7
$69.07B 75.5B USD $8.65K 9.46K USD $6.76 7.39 USD $6.83 7.47 USD $69.07B 75.5B USD 18.86 $0.36 0.39 USD
Enel SpA  ENEL.MI $6.8 7.43 USD
-0.28
$69.06B 75.5B USD $27.28M 29.82M USD $6.75 7.38 USD $6.84 7.48 USD $69.06B 75.5B USD 18.88 $0.36 0.39 USD
Enel SpA  ESOCF $7.31
-3.08
$75.42B $3.86K $7.31 $7.41 $75.42B 18.74 $0.39
Enel SpA  ENLAY $7.32
-0.41
$75.42B $698.82K $7.3 $7.36 $75.42B 18.76 $0.39
Sempra  SRE $78.17
+0.64
$49.47B $2.59M $77.42 $78.3 $49.47B 17.29 $4.52
Engie SA  ENGQF $17.33
0
$42.04B $3.82K $16.85 $17.55 $42.04B 18.24 $0.95
Engie SA  GZF.DE $15.72 17.18 USD
-0.38
$38.26B 41.82B USD $9.83K 10.75K USD $15.4 16.83 USD $15.8 17.27 USD $38.26B 41.82B USD 18.06 $0.87 0.95 USD
Engie SA  GZF.F $15.52 16.97 USD
-2.11
$38.26B 41.82B USD $1.24K 1.36K USD $15.48 16.92 USD $15.78 17.24 USD $38.26B 41.82B USD 17.83 $0.87 0.95 USD
Engie SA  ENGI.PA $15.77 17.24 USD
-0.06
$38.26B 41.82B USD $6.48M 7.08M USD $15.38 16.81 USD $15.8 17.27 USD $38.26B 41.82B USD 18.12 $0.87 0.95 USD
Engie SA  0LD0.IL $15.79 17.26 USD
+0.11
$38.22B 41.78B USD $283.91K 310.35K USD $15.4 16.83 USD $15.83 17.3 USD $38.22B 41.78B USD 0 -$3.2 -3.4 USD
Engie SA  ENGIY $17.15
+0.23
$41.69B $67.69K $17 $17.29 $41.69B 18.05 $0.95
E.ON SE  EOAN.F $12.71 13.89 USD
-5.18
$33.19B 36.29B USD $55.69K 60.88K USD $12.68 13.86 USD $12.98 14.19 USD $33.19B 36.29B USD 70.61 $0.18 0.2 USD
E.ON SE  0MPP.IL $12.71 13.89 USD
-4.87
$33.18B 36.27B USD $662.22K 723.9K USD $12.46 13.62 USD $12.99 14.19 USD $33.18B 36.27B USD 70.58 $0.18 0.2 USD
E.ON SE  EOAN.DE $12.7 13.88 USD
-1.32
$33.17B 36.26B USD $8.3M 9.07M USD $12.66 13.84 USD $12.99 14.2 USD $33.17B 36.26B USD 70.55 $0.18 0.2 USD
E.ON SE  EONGY $13.73
-4.59
$36.05B $22.56K $13.72 $13.83 $36.05B 68.64 $0.2
RWE Aktiengesellschaft  0HA0.IL $34.82 38.06 USD
-1.72
$26.59B 29.07B USD $97.91K 107.03K USD $33.94 37.1 USD $35.53 38.84 USD $26.59B 29.07B USD 9.69 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $34.62 37.84 USD
-1.98
$25.82B 28.22B USD $6.3K 6.89K USD $34.6 37.82 USD $35.46 38.76 USD $25.82B 28.22B USD 14.54 $2.38 2.6 USD
RWE Aktiengesellschaft  RWE.DE $34.71 37.94 USD
-1.92
$25.82B 28.22B USD $2.25M 2.46M USD $34.54 37.76 USD $35.55 38.86 USD $25.82B 28.22B USD 14.58 $2.38 2.6 USD
RWE Aktiengesellschaft  RWEOY $37.78
-1.33
$28.1B $31.05K $37.62 $37.9 $28.1B 14.58 $2.59
SSE plc  SSEZY $23.59
-1.07
$25.85B $29.45K $23.48 $23.68 $25.85B 34.68 $0.68
SSE  SSEZF $23.21
-1.78
$25.85B $112 $23.21 $23.21 $25.85B 34.13 $0.68
EDP - Energias de Portugal, S.A.  0OF7.IL $3.83 4.19 USD
-2.25
$16.85B 18.42B USD $185.98K 203.3K USD $3.8 4.15 USD $3.9 4.26 USD $16.85B 18.42B USD 20.15 $0.19 0.21 USD
EDP - Energias de Portugal  EDPFY $41.97
-0.72
$17.61B $22.32K $41.7 $41.99 $17.61B 16.14 $2.6
EDP - Energias de Portugal, S.A.  EDP.LS $3.85 4.2 USD
-1.06
$16B 17.49B USD $9.69M 10.59M USD $3.8 4.16 USD $3.9 4.26 USD $16B 17.49B USD 16.02 $0.24 0.26 USD
The AES  AES $21.28
+0.33
$15.12B $8.46M $20.98 $21.5 $15.12B 29.15 $0.73
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $41.7 30.94 USD
+0.51
$19.24B 14.28B USD $336.16K 249.45K USD $41.1 30.5 USD $41.89 31.08 USD $19.24B 14.28B USD 99.28 $0.42 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP $30.65
+0.56
$14.14B $306.41K $30.15 $30.77 $14.14B 98.87 $0.31
Chubu Electric Power Company, Incorporated  9502.T $1,951.5 13.17 USD
+1.3
$1.48T 9.96B USD $2.15M 14.53K USD $1,926 13 USD $1,960.5 13.23 USD $1.48T 9.96B USD 3.66 $533.15 3.6 USD
YTL Power International Berhad  6742.KL $5.39 1.15 USD
+4.05
$43.84B 9.32B USD $27.49M 5.85M USD $5.16 1.1 USD $5.4 1.15 USD $43.84B 9.32B USD 13.14 $0.41 0.09 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $3.2
+1.91
$9.15B $4.83K $3.06 $3.3 $9.15B 6.27 $0.51
YTL Corporation Berhad  4677.KL $3.82 0.81 USD
+4.66
$41.97B 8.92B USD $25.6M 5.44M USD $3.66 0.78 USD $3.88 0.83 USD $41.97B 8.92B USD 20.10 $0.19 0.04 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $2.61
+1.56
$7.47B $599.77K $2.55 $2.61 $7.47B 5.11 $0.51
A2A S.p.A.  0N54.IL $2.02 2.21 USD
+0.14
$6.34B 6.94B USD $2.34M 2.56M USD $2.01 2.2 USD $2.03 2.22 USD $6.34B 6.94B USD 18.37 $0.11 0.12 USD
A2A S.p.A.  A2A.MI $2.02 2.2 USD
-0.49
$6.31B 6.9B USD $16.92M 18.5M USD $2.01 2.2 USD $2.03 2.22 USD $6.31B 6.9B USD 9.59 $0.21 0.23 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.72 2.58 USD
-0.31
$31.95B 6.48B USD $248.7K 50.41K USD $12.7 2.57 USD $12.94 2.62 USD $31.95B 6.48B USD 4.85 $2.62 0.53 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.39 2.11 USD
+0.58
$31.95B 6.48B USD $16.04M 3.25M USD $10.26 2.08 USD $10.44 2.12 USD $31.95B 6.48B USD 3.96 $2.62 0.53 USD
Shenergy Company Limited  600642.SS $8.62 1.2 USD
+0.35
$42.19B 5.87B USD $22.23M 3.09M USD $8.53 1.19 USD $8.67 1.21 USD $42.19B 5.87B USD 10.91 $0.79 0.11 USD
EVN AG  0EEI.IL $29.15 31.86 USD
-0.17
$5.34B 5.83B USD $1M 1.09M USD $28.95 31.65 USD $29.25 31.97 USD $5.34B 5.83B USD 12.95 $2.25 2.46 USD
EVN AG  EVN.VI $29.1 31.81 USD
-0.34
$5.19B 5.67B USD $189.27K 206.89K USD $28.85 31.54 USD $29.2 31.92 USD $5.19B 5.67B USD 9.89 $2.94 3.21 USD
Companhia Paranaense de Energia - COPEL  ELP $7.53
-0.13
$5.62B $104.33K $7.47 $7.55 $5.62B 12.76 $0.59
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.58 1.94 USD
-0.42
$27.42B 5.56B USD $10.98M 2.23M USD $9.54 1.93 USD $9.66 1.96 USD $27.42B 5.56B USD 12.77 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.67 1.76 USD
-0.46
$27.42B 5.56B USD $3.87M 784.63K USD $8.57 1.74 USD $8.72 1.77 USD $27.42B 5.56B USD 11.56 $0.75 0.15 USD
Hera S.p.A.  0NVV.IL $3.46 3.78 USD
0
$5.04B 5.51B USD $4.41K 4.82K USD $3.42 3.74 USD $3.48 3.8 USD $5.04B 5.51B USD 12.80 $0.27 0.3 USD
Hera S.p.A.  HER.MI $3.47 3.79 USD
-0.06
$5B 5.47B USD $3M 3.28M USD $3.42 3.74 USD $3.48 3.8 USD $5B 5.47B USD 12.85 $0.27 0.3 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.41 1.03 USD
+0.27
$35.25B 4.9B USD $19.75M 2.75M USD $7.34 1.02 USD $7.48 1.04 USD $35.25B 4.9B USD 20.02 $0.37 0.05 USD
Canadian Utilities Limited  CU.TO $31.84 23.63 USD
+0.03
$6.52B 4.84B USD $560.56K 415.97K USD $31.54 23.4 USD $31.89 23.66 USD $6.52B 4.84B USD 14.87 $2.14 1.59 USD
Canadian Utilities  CDUAF $23.19
-0.9
$4.79B $1.47K $23.19 $23.87 $4.79B 14.77 $1.57
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15 4.12 USD
+0.47
$16.5B 4.53B USD $121.77K 33.45K USD $14.94 4.1 USD $15.02 4.13 USD $16.5B 4.53B USD 11.02 $1.36 0.37 USD
Eneva S.A.  ENEV3.SA $12.75 2.58 USD
+0.39
$20.19B 4.09B USD $8.76M 1.78M USD $12.56 2.55 USD $12.79 2.59 USD $20.19B 4.09B USD 0 -$0.04 -0.008 USD
Black Hills  BKH $56.78
-0.26
$3.91B $368.72K $56.46 $57.02 $3.91B 14.01 $4.05
ACEA S.p.A.  ACE.MI $16.8 18.36 USD
-1.81
$3.57B 3.9B USD $112.75K 123.25K USD $16.71 18.27 USD $17.16 18.76 USD $3.57B 3.9B USD 11.74 $1.43 1.56 USD
ACEA S.p.A.  0MHD.IL $16.72 18.27 USD
-1.21
$3.55B 3.88B USD $8.6K 9.4K USD $16.72 18.28 USD $16.95 18.53 USD $3.55B 3.88B USD 14.92 $1.12 1.22 USD
Otter Tail  OTTR $92.16
-0.07
$3.85B $96.96K $91.96 $93 $3.85B 12.65 $7.28
China Suntien Green Energy Corporation Limited  600956.SS $8.92 1.24 USD
+1.71
$27.48B 3.82B USD $5.8M 805.84K USD $8.74 1.22 USD $8.94 1.24 USD $27.48B 3.82B USD 17.49 $0.51 0.07 USD
China Suntien Green Energy Corporation Limited  0956.HK $3.74 0.48 USD
+2.47
$29.69B 3.8B USD $17.96M 2.3M USD $3.62 0.46 USD $3.8 0.49 USD $29.69B 3.8B USD 6.79 $0.55 0.07 USD
Fujian Funeng Co., Ltd.  600483.SS $10.25 1.43 USD
+0.49
$26.25B 3.65B USD $9.98M 1.39M USD $10.14 1.41 USD $10.27 1.43 USD $26.25B 3.65B USD 10.56 $0.97 0.13 USD
ALLETE  ALE $62.8
-0.3
$3.62B $674.05K $62.7 $63.14 $3.62B 15.09 $4.16
ATCO Ltd.  ACO-X.TO $40.66 30.17 USD
-0.27
$4.58B 3.4B USD $211.04K 156.61K USD $40.36 29.95 USD $40.91 30.36 USD $4.58B 3.4B USD 11.10 $3.66 2.72 USD
ATCO  ACLLF $29.79
-0.56
$3.37B $26.19K $29.72 $29.96 $3.37B 11.07 $2.69
NorthWestern Energy  NWE $52.56
+0.04
$3.22B $203.25K $52.28 $52.85 $3.22B 16.27 $3.23
Avista  AVA $38.38
-0.16
$3B $338.71K $38.27 $38.6 $3B 15.85 $2.42
Iren SpA  0MUN.IL $1.84 2.02 USD
-2.18
$2.39B 2.62B USD $6.17K 6.74K USD $1.85 2.02 USD $1.87 2.05 USD $2.39B 2.62B USD 10.24 $0.18 0.2 USD
Iren SpA  IRE.MI $1.86 2.03 USD
-2.16
$2.39B 2.61B USD $5.82M 6.36M USD $1.84 2.01 USD $1.89 2.07 USD $2.39B 2.61B USD 9.29 $0.2 0.22 USD
Vector Limited  VCT.NZ $3.65 2.25 USD
-2.67
$3.65B 2.25B USD $25.57K 15.78K USD $3.63 2.24 USD $3.73 2.3 USD $3.65B 2.25B USD 60.83 $0.06 0.04 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.46 2.69 USD
-0.81
$1.63B 1.79B USD $55.91K 61.12K USD $2.45 2.67 USD $2.47 2.69 USD $1.63B 1.79B USD 10.26 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.45 2.67 USD
-0.2
$1.62B 1.77B USD $822.93K 899.58K USD $2.44 2.67 USD $2.47 2.7 USD $1.62B 1.77B USD 9.05 $0.27 0.3 USD
AB Ignitis grupe  IGN1L.VS $18.22 19.92 USD
-0.22
$1.32B 1.44B USD $17.43K 19.05K USD $18.18 19.87 USD $18.28 19.98 USD $1.32B 1.44B USD 4.12 $4.42 4.83 USD
AB Ignitis grupe  IGN.IL $18 19.68 USD
0
$1.31B 1.44B USD $5.47K 5.98K USD $18 19.68 USD $18 19.68 USD $1.31B 1.44B USD 3.90 $4.61 5.04 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.63 0.37 USD
+0.77
$8.09B 1.13B USD $19.74M 2.74M USD $2.6 0.36 USD $2.64 0.37 USD $8.09B 1.13B USD 0 -$0.37 -0.05 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $5.84 0.81 USD
+0.69
$8.05B 1.12B USD $15.38M 2.14M USD $5.78 0.8 USD $5.92 0.82 USD $8.05B 1.12B USD 17.17 $0.34 0.05 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $6.09 0.19 USD
+0.33
$30.45B 956.27M USD $179.76M 5.65M USD $6.07 0.19 USD $6.2 0.19 USD $30.45B 956.27M USD 8.82 $0.69 0.02 USD
Unitil  UTL $54.16
-0.93
$875.69M $33.01K $53.85 $54.86 $875.69M 18.05 $3
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $12.11 1.68 USD
+4.4
$5.1B 709.62M USD $105.07M 14.61M USD $11.43 1.59 USD $12.68 1.76 USD $5.1B 709.62M USD 26.91 $0.45 0.06 USD
Malakoff Corporation Berhad  5264.KL $0.68 0.14 USD
+0.75
$3.3B 701.4M USD $1.55M 330.41K USD $0.67 0.14 USD $0.68 0.14 USD $3.3B 701.4M USD 0 -$0.18 -0.03 USD
Montauk Renewables  MNTK $4.88
-0.2
$701.25M $168K $4.84 $4.98 $701.25M 32.53 $0.15
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $3.16 0.44 USD
+2.93
$4.65B 647.08M USD $14.62M 2.03M USD $3.05 0.42 USD $3.18 0.44 USD $4.65B 647.08M USD 1.84 $1.71 0.24 USD
Gallant Venture Ltd.  5IG.SI $0.13 0.1 USD
0
$710.21M 532.27M USD $20.2K 15.14K USD $0.13 0.1 USD $0.13 0.1 USD $710.21M 532.27M USD 0 $0 0 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $5.69 0.79 USD
+1.25
$2.11B 292.77M USD $4.96M 689.77K USD $5.6 0.78 USD $5.73 0.8 USD $2.11B 292.77M USD 0 -$0.22 -0.03 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3 0.42 USD
+2.39
$1.6B 222.26M USD $4.55M 632.55K USD $2.9 0.4 USD $3 0.42 USD $1.6B 222.26M USD 0 -$2.55 -0.3 USD
Earth Infinity Co.Ltd.  7692.T $102 0.69 USD
0
$11.23B 75.83M USD $840.1K 5.67K USD $101 0.68 USD $105 0.71 USD $11.23B 75.83M USD 237.20 $0.43 0.002 USD
Global Bioenergies SA  ALGBE.PA $1.83 2 USD
+0.77
$33.15M 36.24M USD $4.51K 4.93K USD $1.8 1.97 USD $1.84 2.01 USD $33.15M 36.24M USD 0 -$0.48 -0.5 USD
Sakol Energy Public Company Limited  SKE.BK $0.4299 0.01 USD
+4.88
$479.88M 13.5M USD $262.1K 7.37K USD $0.4099 0.01 USD $0.4299 0.01 USD $479.88M 13.5M USD 0 -$0.11 -0.003 USD
Kalina Power Limited  KPO.AX $0.004 0.0026 USD
-20
$9.95M 6.58M USD $1.19M 785.69K USD $0.004 0.0026 USD $0.004 0.0026 USD $9.95M 6.58M USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P  BIP-PB $17.24
-1.15
$0 $7.33K $17.22 $17.31 $0 14.62 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $18.35
+0.22
$0 $5.5K $18.02 $18.43 $0 15.56 $1.18
Iberdrola, S.A.  IBE1.F $12.33 13.48 USD
-0.4
$77.58B 84.81B USD $6.42K 7.02K USD $12.33 13.48 USD $12.33 13.48 USD $77.58B 84.81B USD 13.54 $0.91 0.99 USD
Iberdrola, S.A.  IBE.VI $12.32 13.47 USD
-0.36
$77.52B 84.74B USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $77.52B 84.74B USD 13.39 $0.92 1.01 USD
Iberdrola, S.A.  IBE5.F $48.4 52.91 USD
0
$77.49B 84.7B USD $31 33.89 USD $48.4 52.91 USD $48.4 52.91 USD $77.49B 84.7B USD 13.22 $3.66 4 USD
Enel SpA  ENLA.F $6.5 7.11 USD
-0.76
$69.07B 75.5B USD $350 382.6 USD $6.5 7.11 USD $6.5 7.11 USD $69.07B 75.5B USD 18.05 $0.36 0.39 USD
Enel SpA  ENEL.VI $6.79 7.43 USD
-0.37
$69.07B 75.5B USD $0 0 USD $6.79 7.43 USD $6.82 7.46 USD $69.07B 75.5B USD 18.87 $0.36 0.39 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $519 $0.0001 $0.0001 $52.21B 0 -$32.95
Sempra  S1RE34.SA $99.9 20.25 USD
0
$253.86B 51.45B USD $24 4.86 USD $99.9 20.25 USD $99.9 20.25 USD $253.86B 51.45B USD 17.25 $5.79 1.17 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây