Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (56)
- Hồng Kông (1)
- Ý (8)
- Nhật Bản (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (2)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Công ích (202)
- {{item.name}}
- Tất cả các khối
- Công ích (202)
Dịch vụ công cộng - Đa dạng (202)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.68 — |
-0.25
|
$119.62B — | $1.07K — | $76.56 — | $76.75 — | $119.62B — | 26.71 | $2.87 — | |
| Iberdrola, S.A. IBDSF | $19.11 — |
-0.62
|
$119.52B — | $100 — | $19.01 — | $19.01 — | $119.52B — | 26.54 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.37 17.89 USD |
+1.21
|
$108.29B 118.38B USD | $6.4M 6.99M USD | $16.33 17.85 USD | $16.53 18.06 USD | $108.29B 118.38B USD | 22.72 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.36 17.88 USD |
-0.7
|
$102.09B 111.59B USD | $5.89K 6.43K USD | $16.34 17.86 USD | $16.53 18.07 USD | $102.09B 111.59B USD | 26.38 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.35 17.87 USD |
-0.24
|
$102.02B 111.53B USD | $4.56M 4.98M USD | $16.33 17.85 USD | $16.53 18.06 USD | $102.02B 111.53B USD | 26.37 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.57 — |
+0.84
|
$97.18B — | $200 — | $9.25 — | $9.25 — | $97.18B — | 12.26 | $0.78 — | |
| Enel SpA ENLAY | $9.4 — |
+0.11
|
$95.45B — | $19.56K — | $9.4 — | $9.4 — | $95.45B — | 12.05 | $0.78 — | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
<0.01
|
$82.01B 89.65B USD | $566.69K 619.47K USD | $8.03 8.78 USD | $8.08 8.84 USD | $82.01B 89.65B USD | 20.17 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.05 8.8 USD |
-0.11
|
$81.79B 89.4B USD | $4.11K 4.5K USD | $8.03 8.78 USD | $8.08 8.83 USD | $81.79B 89.4B USD | 12.02 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.05 8.79 USD |
-0.43
|
$81.69B 89.3B USD | $2.84K 3.1K USD | $8.05 8.79 USD | $8.07 8.82 USD | $81.69B 89.3B USD | 12.00 | $0.67 0.73 USD | |
| Engie SA ENGQF | $24.36 — |
+1.15
|
$59.12B — | $300 — | $23.67 — | $23.67 — | $59.12B — | 12.68 | $1.92 — | |
| Engie SA ENGIY | $23.28 — |
+0.39
|
$56.5B — | $312 — | $23.27 — | $23.3 — | $56.5B — | 12.12 | $1.92 — | |
| Engie SA ENGI.PA | $19.92 21.78 USD |
+0.5
|
$48.35B 52.85B USD | $1.14M 1.24M USD | $19.75 21.58 USD | $20 21.86 USD | $48.35B 52.85B USD | 12.07 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.87 21.72 USD |
+0.2
|
$48.23B 52.72B USD | $338 369.48 USD | $19.83 21.68 USD | $19.99 21.85 USD | $48.23B 52.72B USD | 12.04 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.92 21.78 USD |
+0.31
|
$48.22B 52.71B USD | $936.21K 1.02M USD | $19.75 21.58 USD | $19.99 21.85 USD | $48.22B 52.71B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.51 — |
+0.76
|
$49.25B — | $621.44K — | $74.81 — | $75.58 — | $49.25B — | 16.59 | $4.55 — | |
| ACWA Power Company 2082.SR | $246.4 65.73 USD |
-0.88
|
$180.41B 48.13B USD | $451.53K 120.46K USD | $245.6 65.52 USD | $251.6 67.12 USD | $180.41B 48.13B USD | 96.25 | $2.56 0.68 USD | |
| E.ON SE EONGY | $18.31 — |
-0.49
|
$47.85B — | $5.06K — | $18.31 — | $18.39 — | $47.85B — | 9.20 | $1.99 — | |
| E.ON SE EOAN.DE | $15.65 17.1 USD |
+0.42
|
$40.88B 44.69B USD | $1.19M 1.3M USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.88B 44.69B USD | 9.14 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.65 17.1 USD |
+0.08
|
$40.87B 44.67B USD | $577.98K 631.8K USD | $15.52 16.96 USD | $15.7 17.16 USD | $40.87B 44.67B USD | 86.93 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.6 17.05 USD |
+0.26
|
$40.82B 44.62B USD | $11.78K 12.88K USD | $15.52 16.97 USD | $15.7 17.16 USD | $40.82B 44.62B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $41.9 — |
-0.29
|
$30.98B — | $215 — | $41.9 — | $42.01 — | $30.98B — | 6.76 | $6.19 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.76 39.09 USD |
-0.24
|
$27.31B 29.86B USD | $21.64K 23.65K USD | $35.63 38.95 USD | $36.06 39.42 USD | $27.31B 29.86B USD | 9.96 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.77 39.1 USD |
+0.08
|
$26.45B 28.91B USD | $637.34K 696.7K USD | $35.64 38.96 USD | $36.06 39.42 USD | $26.45B 28.91B USD | 6.71 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.76 39.09 USD |
-0.25
|
$26.44B 28.9B USD | $2.72K 2.98K USD | $35.74 39.07 USD | $35.94 39.29 USD | $26.44B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.57 — |
-0.39
|
$28.12B — | $3.92K — | $25.5 — | $25.58 — | $28.12B — | 17.39 | $1.47 — | |
| EDP EDPFY | $43.48 — |
+0.58
|
$18.1B — | $180 — | $43.48 — | $43.5 — | $18.1B — | 18.90 | $2.3 — | |
| EDP, S.A. 0OF7.IL | $3.7 4.04 USD |
+0.05
|
$16.29B 17.8B USD | $69.58K 76.06K USD | $3.69 4.03 USD | $3.73 4.08 USD | $16.29B 17.8B USD | 19.47 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.71 4.06 USD |
+0.65
|
$15.46B 16.91B USD | $2.62M 2.87M USD | $3.69 4.03 USD | $3.73 4.08 USD | $15.46B 16.91B USD | 18.57 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.56 34.55 USD |
+0.74
|
$21.62B 16.05B USD | $43.86K 32.55K USD | $46.26 34.33 USD | $46.88 34.79 USD | $21.62B 16.05B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $34.12 — |
+0.77
|
$15.77B — | $63.35K — | $33.98 — | $34.32 — | $15.77B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,752 11.83 USD |
+0.34
|
$1.32T 8.93B USD | $2.68M 18.11K USD | $1,746.5 11.79 USD | $1,769.5 11.94 USD | $1.32T 8.93B USD | 6.54 | $267.49 1.81 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
+0.86
|
$7.15B 7.81B USD | $239.77K 262.1K USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.15B 7.81B USD | 20.69 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.35
|
$7.12B 7.78B USD | $1.72M 1.88M USD | $2.27 2.48 USD | $2.28 2.5 USD | $7.12B 7.78B USD | 8.12 | $0.28 0.31 USD | |
| The AES AES | $10.88 — |
+0.65
|
$7.75B — | $1.24M — | $10.75 — | $10.89 — | $7.75B — | 5.91 | $1.84 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.99 18.54 USD |
-0.04
|
$9.96B 7.39B USD | $800 593.65 USD | $24.99 18.54 USD | $24.99 18.54 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.4 2.31 USD |
-1.89
|
$35.28B 7.15B USD | $2.5M 506.26K USD | $11.4 2.31 USD | $11.57 2.35 USD | $35.28B 7.15B USD | 14.43 | $0.79 0.16 USD | |
| YTL Power International Berhad 6742.KL | $3.9 0.83 USD |
+5.41
|
$32.91B 7B USD | $25.14M 5.35M USD | $3.69 0.78 USD | $3.92 0.83 USD | $32.91B 7B USD | 11.47 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.01 3.04 USD |
-0.46
|
$34.43B 6.98B USD | $9.3K 1.88K USD | $14.9 3.02 USD | $15.15 3.07 USD | $34.43B 6.98B USD | 6.12 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.52 2.13 USD |
-0.66
|
$34.36B 6.96B USD | $1.51M 306.66K USD | $10.47 2.12 USD | $10.58 2.14 USD | $34.36B 6.96B USD | 4.29 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.07 4.45 USD |
-0.25
|
$5.93B 6.48B USD | $9.17K 10.02K USD | $4.05 4.42 USD | $4.07 4.45 USD | $5.93B 6.48B USD | 15.06 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.07 4.45 USD |
+0.25
|
$5.91B 6.46B USD | $472.41K 516.41K USD | $4.04 4.41 USD | $4.07 4.45 USD | $5.91B 6.46B USD | 11.62 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.89 — |
-1.55
|
$6.37B — | $40.71K — | $8.87 — | $8.99 — | $6.37B — | 15.59 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.92 — |
+0.26
|
$6.24B — | $319.81K — | $1.91 — | $1.93 — | $6.24B — | 4.35 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $37.48 27.81 USD |
-0.19
|
$7.69B 5.71B USD | $35.3K 26.2K USD | $37.32 27.69 USD | $37.54 27.86 USD | $7.69B 5.71B USD | 25.67 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.45 — |
+0.44
|
$5.63B — | $100 — | $27.24 — | $27.24 — | $5.63B — | 25.89 | $1.06 — | |
| Eneva S.A. ENEV3.SA | $13.5 2.74 USD |
-0.59
|
$25.8B 5.23B USD | $675K 136.81K USD | $13.45 2.73 USD | $13.61 2.76 USD | $25.8B 5.23B USD | 51.92 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.8 4.34 USD |
0
|
$17.38B 4.77B USD | $774.4K 212.75K USD | $15.75 4.33 USD | $15.89 4.37 USD | $17.38B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
+0.1
|
$4.33B 4.73B USD | $30.38K 33.21K USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.33B 4.73B USD | 12.49 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $20.34 22.23 USD |
+0.12
|
$4.32B 4.73B USD | $6.26K 6.84K USD | $20.22 22.1 USD | $20.4 22.3 USD | $4.32B 4.73B USD | 18.16 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+1.3
|
$4.16B 4.55B USD | $32.57K 35.6K USD | $23.15 25.31 USD | $23.65 25.85 USD | $4.16B 4.55B USD | 7.80 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.36 37.37 USD |
-0.32
|
$5.69B 4.22B USD | $18.23K 13.53K USD | $50.17 37.23 USD | $50.59 37.54 USD | $5.69B 4.22B USD | 13.25 | $3.8 2.82 USD | |
| Black Hills BKH | $56.31 — |
+0.72
|
$4.08B — | $169.66K — | $55.84 — | $56.39 — | $4.08B — | 14.43 | $3.9 — | |
| Iren SpA IRE.MI | $2.6 2.84 USD |
+0.31
|
$3.46B 3.78B USD | $389.91K 426.23K USD | $2.58 2.82 USD | $2.6 2.84 USD | $3.46B 3.78B USD | 11.80 | $0.22 0.24 USD | |
| ALLETE ALE | $64.1 — |
+0.16
|
$3.72B — | $22.63K — | $63.91 — | $64.16 — | $3.72B — | 20.09 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.59 2.83 USD |
-0.69
|
$3.36B 3.67B USD | $8.4K 9.18K USD | $2.58 2.82 USD | $2.59 2.83 USD | $3.36B 3.67B USD | 14.36 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.72 1.07 USD |
-0.9
|
$25.65B 3.57B USD | $3.86M 536.14K USD | $7.71 1.07 USD | $7.82 1.09 USD | $25.65B 3.57B USD | 19.30 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.34 0.55 USD |
-2.03
|
$27.73B 3.55B USD | $9.39M 1.2M USD | $4.3 0.55 USD | $4.45 0.57 USD | $27.73B 3.55B USD | 9.86 | $0.44 0.06 USD | |
| Otter Tail OTTR | $78.81 — |
+0.2
|
$3.3B — | $15.12K — | $78.32 — | $79.1 — | $3.3B — | 11.22 | $7.02 — | |
| NorthWestern Energy NWE | $51.49 — |
+0.63
|
$3.16B — | $50.1K — | $50.89 — | $51.55 — | $3.16B — | 13.40 | $3.84 — | |
| Avista AVA | $37.92 — |
+0.53
|
$3.05B — | $46.81K — | $37.65 — | $37.94 — | $3.05B — | 16.06 | $2.36 — | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
+0.72
|
$4.19B 2.59B USD | $81.07K 50.03K USD | $4.15 2.56 USD | $4.19 2.59 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.02 3.3 USD |
0
|
$2.03B 2.22B USD | $246.01K 268.92K USD | $3.01 3.28 USD | $3.05 3.33 USD | $2.03B 2.22B USD | 10.78 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.03 3.31 USD |
0
|
$2.01B 2.2B USD | $31.65K 34.6K USD | $3.01 3.29 USD | $3.04 3.33 USD | $2.01B 2.2B USD | 12.62 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.8 22.74 USD |
0
|
$1.51B 1.65B USD | $11.34K 12.4K USD | $20.75 22.68 USD | $20.85 22.79 USD | $1.51B 1.65B USD | 6.22 | $3.34 3.65 USD | |
| Unitil UTL | $52.26 — |
+0.64
|
$849.76M — | $6.82K — | $51.53 — | $52.41 — | $849.76M — | 17.89 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+0.64
|
$3.86B 820.9M USD | $1.82M 386.56K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $504 3.4 USD |
-4.18
|
$60.64B 409.32M USD | $3.99M 26.94K USD | $501 3.38 USD | $523 3.53 USD | $60.64B 409.32M USD | 102.02 | $4.94 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.07 0.98 USD |
+0.43
|
$2.62B 363.77M USD | $5.19M 722K USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.62B 363.77M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+1.15
|
$480.76M 360.31M USD | $15.7K 11.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.29 — |
0
|
$326.17M — | $15.65K — | $2.23 — | $2.29 — | $326.17M — | 38.16 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $124 0.84 USD |
-0.8
|
$13.66B 92.18M USD | $1.29M 8.68K USD | $123 0.83 USD | $128 0.86 USD | $13.66B 92.18M USD | 40.65 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $261.6K 173.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
-3.45
|
$6.76M 7.39M USD | $251 274.38 USD | $2.8 3.06 USD | $2.9 3.17 USD | $6.76M 7.39M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $5.6K 157.57 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.11 0.12 USD |
+5.07
|
$1.95M 2.14M USD | $718.83K 785.78K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.95M 2.14M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$234.05K 255.84K USD | $9.1K 9.95K USD | $0.01 0.02 USD | $0.02 0.02 USD | $234.05K 255.84K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.7 — |
+0.61
|
$0 — | $268 — | $16.7 — | $16.7 — | $0 — | 14.16 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.19 — |
0
|
$0 — | $4.37K — | $16.98 — | $17.25 — | $0 — | 14.58 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $66.5 72.69 USD |
+1.53
|
$103.84B 113.51B USD | $100 109.31 USD | $65 71.05 USD | $66.5 72.69 USD | $103.84B 113.51B USD | 26.81 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.4 17.92 USD |
+0.28
|
$102.56B 112.11B USD | $1.6K 1.74K USD | $16.35 17.87 USD | $16.48 18.01 USD | $102.56B 112.11B USD | 26.44 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.39 17.92 USD |
-0.49
|
$102.27B 111.8B USD | $0 0 USD | $16.39 17.92 USD | $16.5 18.03 USD | $102.27B 111.8B USD | 26.43 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.12B 89.77B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.12B 89.77B USD | 11.64 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.19
|
$81.74B 89.36B USD | $0 0 USD | $8.04 8.79 USD | $8.07 8.82 USD | $81.74B 89.36B USD | 12.01 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $102.12 20.7 USD |
0
|
$271.78B 55.09B USD | $0 0 USD | $102.12 20.7 USD | $102.12 20.7 USD | $271.78B 55.09B USD | 16.15 | $6.32 1.28 USD | |
| Engie SA ENGI.VI | $19.88 21.73 USD |
0
|
$48.24B 52.73B USD | $0 0 USD | $19.8 21.64 USD | $19.99 21.85 USD | $48.24B 52.73B USD | 12.04 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.87 21.72 USD |
+0.23
|
$48.22B 52.71B USD | $2.03K 2.21K USD | $19.8 21.64 USD | $19.89 21.74 USD | $48.22B 52.71B USD | 12.03 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
0
|
$47.92B 52.39B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.92B 52.39B USD | 11.87 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $18.55 — |
0
|
$48.47B — | $2.3K — | $17.06 — | $17.06 — | $48.47B — | 9.36 | $1.98 — | |
| Sempra SREN.VI | $63.86 69.81 USD |
+1.04
|
$42.27B 46.21B USD | $0 0 USD | $63.86 69.81 USD | $64.14 70.11 USD | $42.27B 46.21B USD | 16.29 | $3.92 4.29 USD | |
| Sempra SE4.F | $63.86 69.81 USD |
+0.69
|
$42.12B 46.05B USD | $100 109.31 USD | $63.86 69.81 USD | $63.86 69.81 USD | $42.12B 46.05B USD | 16.41 | $3.89 4.25 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.63 17.09 USD |
+0.22
|
$40.84B 44.65B USD | $0 0 USD | $15.53 16.98 USD | $15.67 17.13 USD | $40.84B 44.65B USD | 9.14 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-0.65
|
$40.45B 44.21B USD | $110 120.24 USD | $15.3 16.72 USD | $15.3 16.72 USD | $40.45B 44.21B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $388.15 16.75 USD |
+0.31
|
$1.01T 43.76B USD | $124 5.35 USD | $383.9 16.56 USD | $388.15 16.75 USD | $1.01T 43.76B USD | 9.15 | $42.41 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
0
|
$31.2B — | $100 — | $42.2 — | $42.2 — | $31.2B — | 6.81 | $6.19 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}