Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (55)
- Ý (7)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Công ích (187)
- {{item.name}}
- Tất cả các khối
- Công ích (187)
Dịch vụ công cộng - Đa dạng (187)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.62 — |
-0.05
|
$137.77B — | $600.00 — | $20.62 — | $20.62 — | $137.77B — | 22.41 | $0.92 — | |
| Iberdrola IBDRY | $81.85 — |
-0.22
|
$136.71B — | $13.32K — | $81.47 — | $81.85 — | $136.71B — | 22.30 | $3.67 — | |
| Iberdrola, S.A. IBE1.DE | €17.67 19.31 USD |
-0.06
|
€118.02B 129.02B USD | €18.22K 19.92K USD | €17.54 19.17 USD | €17.70 19.34 USD | €118.02B 129.02B USD | 22.08 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE.MC | €17.63 19.27 USD |
-0.09
|
€117.76B 128.72B USD | €11.43K 12.49K USD | €17.53 19.16 USD | €17.70 19.34 USD | €117.76B 128.72B USD | 22.03 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.39 19.01 USD |
-0.81
|
€115.09B 125.81B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €115.09B 125.81B USD | 24.15 | €0.72 0.79 USD | |
| Enel SpA ENLAY | $10.29 — |
+0.29
|
$104.20B — | $21.54K — | $10.23 — | $10.29 — | $104.20B — | 14.91 | $0.69 — | |
| Enel SpA ESOCF | $10.00 — |
-3.38
|
$100.75B — | $1.10K — | $10.00 — | $10.00 — | $100.75B — | 14.49 | $0.69 — | |
| Enel SpA 0NRE.IL | €8.88 9.71 USD |
+0.87
|
€90.21B 98.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.21B 98.61B USD | 22.19 | €0.40 0.44 USD | |
| Enel SpA ENL.DE | €8.90 9.73 USD |
+0.37
|
€89.71B 98.06B USD | €21.64K 23.65K USD | €8.83 9.65 USD | €8.91 9.74 USD | €89.71B 98.06B USD | 14.83 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.50B 97.83B USD | €24.42K 26.69K USD | €8.83 9.65 USD | €8.93 9.76 USD | €89.50B 97.83B USD | 14.80 | €0.60 0.66 USD | |
| Sempra SRE | $92.94 — |
-0.83
|
$60.66B — | $2.69M — | $92.49 — | $94.13 — | $60.66B — | 28.59 | $3.25 — | |
| Engie SA ENGIY | $24.65 — |
+0.08
|
$59.95B — | $63.13K — | $24.50 — | $24.71 — | $59.95B — | 10.57 | $2.33 — | |
| Engie SA ENGQF | $23.90 — |
-3.16
|
$58.12B — | $100.00 — | $23.90 — | $23.90 — | $58.12B — | 10.25 | $2.33 — | |
| Engie SA GZF.DE | €21.18 23.15 USD |
+0.09
|
€51.51B 56.31B USD | €12.43K 13.59K USD | €21.02 22.98 USD | €21.24 23.22 USD | €51.51B 56.31B USD | 10.43 | €2.03 2.22 USD | |
| Engie SA ENGI.PA | €21.18 23.15 USD |
+0.05
|
€51.51B 56.31B USD | €4.10M 4.49M USD | €21.01 22.97 USD | €21.28 23.26 USD | €51.51B 56.31B USD | 10.43 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.18 23.15 USD |
+0.02
|
€51.26B 56.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.26B 56.03B USD | 0 | -€3.20 -3.4 USD | |
| ACWA Power Company 2082.SR | SAR 220.00 58.69 USD |
-0.9
|
SAR 183.50B 48.95B USD | SAR 266.51K 71.1K USD | SAR 220.00 58.69 USD | SAR 224.30 59.84 USD | SAR 183.50B 48.95B USD | 91.66 | SAR 2.40 0.64 USD | |
| E.ON SE EOAN.DE | €16.01 17.5 USD |
-0.93
|
€41.82B 45.72B USD | €3.85M 4.21M USD | €16.00 17.49 USD | €16.14 17.64 USD | €41.82B 45.72B USD | 13.33 | €1.20 1.31 USD | |
| E.ON SE EOAN.F | €15.90 17.38 USD |
-1.27
|
€41.70B 45.59B USD | €30.95K 33.83K USD | €15.90 17.38 USD | €16.23 17.74 USD | €41.70B 45.59B USD | 13.24 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWEOY | $50.45 — |
+1.75
|
$36.63B — | $2.85K — | $50.36 — | $50.45 — | $36.63B — | 13.03 | $3.87 — | |
| RWE Aktiengesellschaft RWE.F | €43.57 47.63 USD |
+1.54
|
€31.64B 34.58B USD | €5.51K 6.03K USD | €42.94 46.94 USD | €43.69 47.76 USD | €31.64B 34.58B USD | 12.92 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-7.24
|
$33.40B — | $250.00 — | $46.00 — | $46.00 — | $33.40B — | 11.88 | $3.87 — | |
| SSE plc SSEZY | $25.93 — |
+4.3
|
$28.58B — | $19.87K — | $25.56 — | $25.95 — | $28.58B — | 18.39 | $1.41 — | |
| EDP EDPFY | $44.02 — |
-1.96
|
$19.49B — | $6.16K — | $43.99 — | $45.90 — | $19.49B — | 23.92 | $1.84 — | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,269 15.32 USD |
+0.67
|
¥2T 11.57B USD | ¥748K 5.05K USD | ¥2,246 15.16 USD | ¥2,284 15.42 USD | ¥2T 11.57B USD | 7.73 | ¥293 1.98 USD | |
| A2A S.p.A. 0N54.IL | €2.68 2.93 USD |
+0.64
|
€8.43B 9.21B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.21B USD | 24.39 | €0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.70 2.78 USD |
+1.78
|
R$42.09B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.09B 8.53B USD | 16.70 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.78 — |
+0.75
|
$7.74B — | $143.63K — | $10.58 — | $10.84 — | $7.74B — | 17.67 | $0.61 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.71 2.98 USD |
+2.8
|
R$36.72B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.72B 7.44B USD | 6.45 | R$2.28 0.46 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
0
|
CA$9.92B 7.36B USD | CA$110.20K 81.78K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.72 2.38 USD |
+1.3
|
R$36.18B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.18B 7.33B USD | 5.14 | R$2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.89 0.83 USD |
+0.78
|
MYR 33.55B 7.13B USD | MYR 3.25M 690.47K USD | MYR 3.88 0.83 USD | MYR 3.91 0.83 USD | MYR 33.55B 7.13B USD | 13.41 | MYR 0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.19 — |
+0.92
|
$6.78B — | $2.91M — | $2.18 — | $2.21 — | $6.78B — | 5.09 | $0.43 — | |
| Hera S.p.A. HER.MI | €4.01 4.38 USD |
+0.86
|
€5.88B 6.43B USD | €2.30M 2.51M USD | €3.96 4.33 USD | €4.02 4.39 USD | €5.88B 6.43B USD | 11.45 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €4.02 4.39 USD |
+1.44
|
€5.86B 6.4B USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.4B USD | 14.88 | €0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | CA$41.99 31.16 USD |
+2.22
|
CA$8.62B 6.4B USD | CA$862.49K 640.02K USD | CA$41.10 30.5 USD | CA$42.19 31.31 USD | CA$8.62B 6.4B USD | 21.42 | CA$1.96 1.45 USD | |
| Canadian Utilities CDUAF | $29.92 — |
+2.33
|
$6.14B — | $200.00 — | $29.42 — | $29.92 — | $6.14B — | 21.52 | $1.39 — | |
| Black Hills BKH | $71.13 — |
+2.02
|
$5.37B — | $1.54M — | $69.69 — | $71.34 — | $5.37B — | 17.96 | $3.96 — | |
| EVN AG EVN.VI | €26.60 29.08 USD |
+0.38
|
€4.74B 5.18B USD | €82.02K 89.66K USD | €26.60 29.08 USD | €26.95 29.46 USD | €4.74B 5.18B USD | 10.00 | €2.66 2.91 USD | |
| ACEA S.p.A. 0MHD.IL | €21.21 23.19 USD |
+1.39
|
€4.51B 4.93B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 18.93 | €1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | €21.10 23.07 USD |
-0.09
|
€4.48B 4.9B USD | €51.03K 55.79K USD | €21.04 23 USD | €21.24 23.22 USD | €4.48B 4.9B USD | 11.85 | €1.78 1.95 USD | |
| ATCO Ltd. ACO-X.TO | CA$55.60 41.26 USD |
+0.76
|
CA$6.33B 4.7B USD | CA$274.56K 203.74K USD | CA$55.00 40.81 USD | CA$56.06 41.6 USD | CA$6.33B 4.7B USD | 14.21 | CA$3.91 2.9 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.32 4.21 USD |
-0.07
|
QAR 16.85B 4.63B USD | QAR 1.10M 303.26K USD | QAR 15.19 4.17 USD | QAR 15.33 4.21 USD | QAR 16.85B 4.63B USD | 13.43 | QAR 1.14 0.31 USD | |
| ATCO ACLLF | $39.35 — |
+3.58
|
$4.45B — | $699.00 — | $38.57 — | $39.35 — | $4.45B — | 14.20 | $2.77 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.20 1.14 USD |
-0.85
|
CN¥28.39B 3.95B USD | CN¥7.03M 977.34K USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥28.39B 3.95B USD | 20.50 | CN¥0.40 0.06 USD | |
| ALLETE ALE | $67.35 — |
-0.12
|
$3.91B — | $628.97K — | $67.34 — | $67.41 — | $3.91B — | 23.63 | $2.85 — | |
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | |
| Iren SpA IRE.MI | €2.53 2.77 USD |
-0.55
|
€3.30B 3.61B USD | €1.57M 1.71M USD | €2.52 2.75 USD | €2.56 2.79 USD | €3.30B 3.61B USD | 10.55 | €0.24 0.26 USD | |
| Otter Tail OTTR | $84.70 — |
+0.24
|
$3.55B — | $241.15K — | $83.48 — | $84.73 — | $3.55B — | 12.79 | $6.62 — | |
| Avista AVA | $41.13 — |
+0.71
|
$3.35B — | $634.51K — | $40.81 — | $41.31 — | $3.35B — | 17.42 | $2.36 — | |
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
-1.41
|
NZ$4.89B 3.02B USD | NZ$44.56K 27.5K USD | NZ$4.86 3 USD | NZ$4.95 3.05 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.41 3.72 USD |
+1.64
|
€2.26B 2.47B USD | €717.77K 784.62K USD | €3.34 3.65 USD | €3.42 3.73 USD | €2.26B 2.47B USD | 11.74 | €0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €19.87K 21.72K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
-0.24
|
€1.51B 1.65B USD | €21.34K 23.33K USD | €20.80 22.74 USD | €20.95 22.9 USD | €1.51B 1.65B USD | 6.89 | €3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 0.99 0.21 USD |
-1.01
|
MYR 4.81B 1.02B USD | MYR 1.02M 217.27K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 4.81B 1.02B USD | 32.83 | MYR 0.03 0.006 USD | |
| Unitil UTL | $47.58 — |
-0.63
|
$852.39M — | $61.27K — | $46.99 — | $48.75 — | $852.39M — | 16.69 | $2.85 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.43 1.17 USD |
+1.93
|
CN¥3.12B 433.75M USD | CN¥5.79M 805.34K USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥3.12B 433.75M USD | 0 | -CN¥0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.07 0.06 USD |
-1.33
|
SGD 404.27M 302.99M USD | SGD 30.90K 23.16K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 404.27M 302.99M USD | 0 | SGD 0.00 0 USD | |
| Montauk Renewables MNTK | $1.86 — |
+4.49
|
$264.60M — | $165.17K — | $1.81 — | $1.96 — | $264.60M — | 0 | -$0.07 — | |
| Ecosuntek S.p.A. ECK.MI | €2.18 2.38 USD |
+2.83
|
€38.03M 41.57M USD | €6.30K 6.89K USD | €2.14 2.34 USD | €2.20 2.4 USD | €38.03M 41.57M USD | 31.14 | €0.07 0.08 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-4.76
|
A$58.66M 38.82M USD | A$1.48M 979.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.66M 38.82M USD | 0 | A$0.00 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.20 0.0056 USD |
0
|
THB 223.20M 6.28M USD | THB 8.30K 233.54 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-20
|
€772.43K 844.36K USD | €191.75K 209.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€395.20K 432.01K USD | €59.82K 65.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.20K 432.01K USD | 0 | -€0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.79 — |
-0.65
|
$0.00 — | $14.72K — | $16.67 — | $16.84 — | $0.00 — | 14.24 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.09 — |
+0.06
|
$0.00 — | $10.35K — | $17.09 — | $17.16 — | $0.00 — | 14.49 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
-0.7
|
€117.76B 128.72B USD | €43.00 47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €117.76B 128.72B USD | 22.03 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE.VI | €17.61 19.24 USD |
+0.03
|
€117.62B 128.58B USD | €523.00 571.71 USD | €17.59 19.22 USD | €17.65 19.29 USD | €117.62B 128.58B USD | 22.00 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.F | €17.59 19.22 USD |
-0.06
|
€117.49B 128.43B USD | €2.56K 2.8K USD | €17.55 19.18 USD | €17.85 19.51 USD | €117.49B 128.43B USD | 21.98 | €0.80 0.87 USD | |
| Enel SpA ENLA.F | €9.20 10.06 USD |
+7.6
|
€92.69B 101.32B USD | €150.00 163.97 USD | €8.60 9.4 USD | €9.20 10.06 USD | €92.69B 101.32B USD | 15.33 | €0.60 0.66 USD | |
| Enel SpA ENEL.VI | €8.89 9.72 USD |
+0.53
|
€89.55B 97.89B USD | €0.00 0 USD | €8.87 9.7 USD | €8.91 9.73 USD | €89.55B 97.89B USD | 14.81 | €0.60 0.66 USD | |
| Sempra S1RE34.SA | R$123.72 25.08 USD |
-1.06
|
R$323.95B 65.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.95B 65.66B USD | 28.44 | R$4.35 0.88 USD | |
| Sempra R SE4.DE | €80.64 88.15 USD |
+1.13
|
€53.57B 58.56B USD | €240.00 262.35 USD | €80.64 88.15 USD | €81.64 89.24 USD | €53.57B 58.56B USD | 28.69 | €2.81 3.07 USD | |
| Sempra SE4.F | €81.22 88.78 USD |
+1.25
|
€53.01B 57.95B USD | €8.00 8.75 USD | €81.22 88.78 USD | €81.22 88.78 USD | €53.01B 57.95B USD | 28.80 | €2.82 3.08 USD | |
| Sempra SREN.VI | €80.66 88.17 USD |
+1.13
|
€52.65B 57.55B USD | €106.00 115.87 USD | €80.66 88.17 USD | €81.62 89.22 USD | €52.65B 57.55B USD | 28.60 | €2.82 3.08 USD | |
| Engie SA ENGI.VI | €21.18 23.15 USD |
-0.14
|
€51.51B 56.31B USD | €0.00 0 USD | €21.13 23.1 USD | €21.18 23.15 USD | €51.51B 56.31B USD | 10.43 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.00 22.96 USD |
-0.99
|
€51.07B 55.83B USD | €1.82K 1.98K USD | €21.00 22.96 USD | €21.24 23.22 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
-0.94
|
€51.07B 55.83B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| E.ON SE ENAKF | $19.15 — |
+4.59
|
$50.39B — | $100.00 — | $19.15 — | $19.15 — | $50.39B — | 13.87 | $1.38 — | |
| E.ON SE EOAA.F | €16.20 17.71 USD |
+2.53
|
€43.52B 47.57B USD | €677.00 740.05 USD | €15.90 17.38 USD | €16.20 17.71 USD | €43.52B 47.57B USD | 13.50 | €1.20 1.31 USD | |
| E.ON SE EOAN.VI | €16.05 17.54 USD |
-0.28
|
€41.95B 45.86B USD | €2.00 2.19 USD | €16.05 17.54 USD | €16.13 17.63 USD | €41.95B 45.86B USD | 13.37 | €1.20 1.31 USD | |
| E.ON SE EOAN.PR | CZK 393.70 16.99 USD |
+0.1
|
CZK 1.03T 44.39B USD | CZK 12.00 0.52 USD | CZK 393.70 16.99 USD | CZK 397.00 17.13 USD | CZK 1.03T 44.39B USD | 13.45 | CZK 29.26 1.26 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.52 47.57 USD |
+1.92
|
€31.60B 34.54B USD | €265.00 289.68 USD | €43.02 47.03 USD | €43.59 47.65 USD | €31.60B 34.54B USD | 12.91 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-0.47
|
€31.27B 34.18B USD | €265.00 289.68 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.27B 34.18B USD | 12.58 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
+0.19
|
CZK 762.39B 32.89B USD | CZK 61.00 2.63 USD | CZK 1,041.80 44.95 USD | CZK 1,052.40 45.41 USD | CZK 762.39B 32.89B USD | 12.77 | CZK 82.16 3.54 USD | |
| SSE SSEZF | $24.65 — |
-0.68
|
$27.18B — | $100.00 — | $24.65 — | $24.65 — | $27.18B — | 17.48 | $1.41 — | |
| SSE plc SCT.F | €21.60 23.61 USD |
+0.93
|
€24.22B 26.47B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.22B 26.47B USD | 17.56 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
0
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
0
|
€21.67B 23.69B USD | €543.00 593.57 USD | €66.00 72.15 USD | €68.60 74.99 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.2
|
€21.35B 23.33B USD | €2.00 2.19 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | |
| EDP, S.A. EDP.F | €3.95 4.32 USD |
+1.28
|
€16.98B 18.56B USD | €4.58K 5.01K USD | €3.91 4.27 USD | €4.04 4.41 USD | €16.98B 18.56B USD | 21.94 | €0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
-7.54
|
€15.58B 17.03B USD | €0.00 0 USD | €36.80 40.23 USD | €38.00 41.54 USD | €15.58B 17.03B USD | 20.55 | €1.79 1.96 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+6.88
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.30 | $1.90 — | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$187.02B 11.07B USD | MX$1.00 0.06 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$187.02B 11.07B USD | 9.10 | MX$28.24 1.67 USD | |
| The AES Corporation A1ES34.SA | R$74.64 15.13 USD |
0
|
R$53.41B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.41B 10.82B USD | 9.16 | R$8.14 1.65 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.30 13.45 USD |
-0.81
|
€9.29B 10.16B USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €9.29B 10.16B USD | 7.40 | €1.66 1.81 USD | |
| The AES Corporation AES.F | €12.33 13.48 USD |
+0.11
|
€8.78B 9.6B USD | €1.04K 1.14K USD | €12.25 13.39 USD | €12.33 13.48 USD | €8.78B 9.6B USD | 9.34 | €1.32 1.44 USD | |
| A2A S.p.A. EAM.F | €2.70 2.95 USD |
-0.07
|
€8.45B 9.24B USD | €25.00 27.33 USD | €2.69 2.94 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 10.39 | €0.26 0.28 USD | |
| A2A S.p.A. A2A.VI | €2.70 2.95 USD |
+0.97
|
€8.43B 9.22B USD | €0.00 0 USD | €2.67 2.92 USD | €2.70 2.96 USD | €8.43B 9.22B USD | 10.36 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.47 2.93 USD |
+1.76
|
R$42.08B 8.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.08B 8.53B USD | 17.64 | R$0.82 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}