Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Úc (2)
- Áo (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (4)
- Đức (50)
- Ý (4)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Công ích (155)
- {{item.name}}
- Tất cả các khối
- Công ích (155)
Dịch vụ công cộng - Đa dạng (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.26 — |
+0.98
|
$140.74B — | $3.11K — | $83.84 — | $84.36 — | $140.74B — | 22.46 | $3.75 — | ||
| Iberdrola, S.A. IBDSF | $20.97 — |
-0.38
|
$140.11B — | $250.00 — | $20.97 — | $20.98 — | $140.11B — | 22.54 | $0.93 — | ||
| Iberdrola, S.A. IBE1.DE | €18.15 19.83 USD |
+1.03
|
€121.57B 132.9B USD | €11.62K 12.71K USD | €18.02 19.7 USD | €18.23 19.93 USD | €121.57B 132.9B USD | 22.40 | €0.81 0.89 USD | ||
| Iberdrola, S.A. IBE1.F | €18.18 19.87 USD |
+0.8
|
€121.46B 132.78B USD | €12.43K 13.58K USD | €17.85 19.51 USD | €18.23 19.93 USD | €121.46B 132.78B USD | 22.72 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.09 19.77 USD |
+0.81
|
€120.86B 132.12B USD | €24.00 26.24 USD | €18.01 19.68 USD | €18.24 19.94 USD | €120.86B 132.12B USD | 22.61 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.93 19.6 USD |
+0.14
|
€118.66B 129.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.66B 129.72B USD | 24.90 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.61 — |
+2.31
|
$106.89B — | $100.00 — | $10.30 — | $10.30 — | $106.89B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.35 — |
+0.58
|
$104.91B — | $22.57K — | $10.33 — | $10.38 — | $104.91B — | 14.78 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.95 9.78 USD |
+0.55
|
€90.90B 99.37B USD | €7.67M 8.39M USD | €0.00 0 USD | €0.00 0 USD | €90.90B 99.37B USD | 22.36 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.51
|
€90.19B 98.59B USD | €27.39K 29.94K USD | €8.92 9.75 USD | €9.00 9.84 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.94 9.77 USD |
+0.25
|
€90.05B 98.43B USD | €19.80K 21.64K USD | €8.82 9.64 USD | €9.00 9.84 USD | €90.05B 98.43B USD | 14.89 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.20 — |
-0.08
|
$61.28B — | $6.75K — | $25.14 — | $25.29 — | $61.28B — | 10.72 | $2.35 — | ||
| Engie SA ENGQF | $24.91 — |
-3.29
|
$60.58B — | $4.79K — | $24.72 — | $25.60 — | $60.58B — | 10.64 | $2.34 — | ||
| Sempra SRE | $90.95 — |
-0.6
|
$59.36B — | $3.41M — | $90.26 — | $91.75 — | $59.36B — | 28.15 | $3.23 — | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.37
|
€52.58B 57.48B USD | €3.58M 3.91M USD | €21.62 23.63 USD | €21.87 23.91 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.61 23.62 USD |
-0.51
|
€52.55B 57.45B USD | €1.75K 1.92K USD | €21.61 23.62 USD | €21.83 23.86 USD | €52.55B 57.45B USD | 10.69 | €2.02 2.21 USD | ||
| Engie SA 0LD0.IL | €21.67 23.69 USD |
-0.44
|
€52.46B 57.34B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €52.46B 57.34B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.31 16.73 USD |
+0.66
|
€39.99B 43.72B USD | €3.19M 3.49M USD | €15.23 16.65 USD | €15.36 16.79 USD | €39.99B 43.72B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.29 16.71 USD |
+0.43
|
€39.97B 43.69B USD | €7.58K 8.29K USD | €15.19 16.6 USD | €15.34 16.76 USD | €39.97B 43.69B USD | 13.40 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 192.40 51.33 USD |
+3.33
|
SAR 147.40B 39.32B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 147.40B 39.32B USD | 80.50 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.81 — |
+0.91
|
$37.42B — | $250.00 — | $46.00 — | $46.00 — | $37.42B — | 15.03 | $3.38 — | ||
| RWE Aktiengesellschaft RWEOY | $50.50 — |
+0.48
|
$37.00B — | $3.89K — | $50.37 — | $50.65 — | $37.00B — | 14.72 | $3.43 — | ||
| SSE plc SSEZY | $29.82 — |
-1
|
$35.79B — | $670.30K — | $29.40 — | $30.06 — | $35.79B — | 25.93 | $1.15 — | ||
| RWE Aktiengesellschaft RWE.F | €43.30 47.33 USD |
0
|
€32.05B 35.04B USD | €1.20K 1.32K USD | €43.18 47.2 USD | €43.43 47.47 USD | €32.05B 35.04B USD | 14.62 | €2.96 3.24 USD | ||
| EDP EDPFY | $44.99 — |
+1.6
|
$18.67B — | $1.50K — | $44.99 — | $45.05 — | $18.67B — | 23.93 | $1.88 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,327 15.71 USD |
-0.21
|
¥2T 11.87B USD | ¥1M 7.48K USD | ¥2,306 15.56 USD | ¥2,347 15.84 USD | ¥2T 11.87B USD | 7.93 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.48 2.93 USD |
+1.19
|
R$43.00B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.00B 8.72B USD | 20.68 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.06 31.21 USD |
-0.36
|
CA$11.44B 8.49B USD | CA$240.65K 178.57K USD | CA$41.96 31.14 USD | CA$42.39 31.46 USD | CA$11.44B 8.49B USD | 21.45 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.74 2.78 USD |
+1.03
|
R$41.21B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.21B 8.35B USD | 19.62 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.28 2.89 USD |
+1.78
|
R$40.85B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.85B 8.28B USD | 6.26 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $30.13 — |
+0.63
|
$8.19B — | $1.00 — | $30.16 — | $30.16 — | $8.19B — | 21.52 | $1.40 — | ||
| A2A S.p.A. 0N54.IL | €2.34 2.56 USD |
-0.57
|
€7.35B 8.03B USD | €42.62K 46.59K USD | €0.00 0 USD | €0.00 0 USD | €7.35B 8.03B USD | 21.27 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.78 — |
+1.79
|
$8.00B — | $401.36K — | $10.78 — | $10.92 — | $8.00B — | 20.33 | $0.53 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.56 18.97 USD |
+0.43
|
CA$10.18B 7.56B USD | CA$3.70K 2.75K USD | CA$25.40 18.85 USD | CA$25.56 18.97 USD | CA$10.18B 7.56B USD | 16.76 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.32 2.29 USD |
+0.53
|
R$36.87B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.87B 7.47B USD | 4.96 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.02 18.57 USD |
+0.08
|
CA$9.97B 7.4B USD | CA$9.40K 6.98K USD | CA$24.99 18.54 USD | CA$25.07 18.6 USD | CA$9.97B 7.4B USD | 16.40 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
0
|
$6.84B — | $2.75M — | $2.09 — | $2.13 — | $6.84B — | 4.86 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.12 4.51 USD |
-0.05
|
€6.05B 6.62B USD | €3.47M 3.79M USD | €4.11 4.5 USD | €4.15 4.54 USD | €6.05B 6.62B USD | 11.78 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.13 4.51 USD |
-0.24
|
€6.01B 6.58B USD | €17.77K 19.42K USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.58B USD | 15.28 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.28 0.7 USD |
0
|
MYR 28.30B 6.02B USD | MYR 2.89M 614.2K USD | MYR 3.25 0.69 USD | MYR 3.31 0.7 USD | MYR 28.30B 6.02B USD | 11.31 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $71.76 — |
-0.97
|
$5.42B — | $1.18M — | $71.49 — | $72.67 — | $5.42B — | 18.25 | $3.93 — | ||
| ACEA S.p.A. 0MHD.IL | €22.85 24.98 USD |
+1.47
|
€4.86B 5.31B USD | €5.72K 6.25K USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.31B USD | 20.40 | €1.12 1.22 USD | ||
| EVN AG EVN.VI | €27.15 29.68 USD |
+0.37
|
€4.84B 5.29B USD | €71.82K 78.51K USD | €26.75 29.24 USD | €27.20 29.73 USD | €4.84B 5.29B USD | 10.20 | €2.66 2.91 USD | ||
| ACEA S.p.A. ACE.MI | €22.62 24.73 USD |
-0.26
|
€4.81B 5.26B USD | €46.49K 50.82K USD | €22.64 24.75 USD | €22.98 25.12 USD | €4.81B 5.26B USD | 12.22 | €1.85 2.02 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.83 40.69 USD |
-1.05
|
CA$6.26B 4.65B USD | CA$295.06K 218.95K USD | CA$54.73 40.61 USD | CA$55.57 41.24 USD | CA$6.26B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.32 — |
-0.68
|
$4.49B — | $1.30K — | $39.24 — | $39.32 — | $4.49B — | 14.45 | $2.72 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.81 4.07 USD |
-0.07
|
QAR 16.29B 4.48B USD | QAR 469.23K 128.91K USD | QAR 14.61 4.01 USD | QAR 14.86 4.08 USD | QAR 16.29B 4.48B USD | 12.99 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.58 — |
-0.07
|
$3.93B — | $825.63K — | $67.58 — | $67.67 — | $3.93B — | 23.71 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.64 2.89 USD |
-1.05
|
€3.43B 3.75B USD | €247.00 270 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 14.67 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.63 2.87 USD |
-1.72
|
€3.37B 3.69B USD | €1.94M 2.12M USD | €2.62 2.86 USD | €2.69 2.94 USD | €3.37B 3.69B USD | 11.43 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.62 1.06 USD |
+0.53
|
CN¥26.11B 3.63B USD | CN¥4.13M 574.78K USD | CN¥7.58 1.05 USD | CN¥7.64 1.06 USD | CN¥26.11B 3.63B USD | 19.05 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $81.39 — |
+0.35
|
$3.41B — | $124.51K — | $80.92 — | $81.59 — | $3.41B — | 12.25 | $6.64 — | ||
| Avista AVA | $39.44 — |
-3
|
$3.21B — | $753.17K — | $39.38 — | $40.65 — | $3.21B — | 17.22 | $2.29 — | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-0.82
|
NZ$4.83B 2.98B USD | NZ$148.49K 91.63K USD | NZ$4.81 2.97 USD | NZ$4.85 2.99 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
0
|
€2.20B 2.4B USD | €28.50K 31.15K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €592.29K 647.46K USD | €3.30 3.6 USD | €3.33 3.63 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
-0.24
|
€1.49B 1.63B USD | €15.76K 17.23K USD | €20.60 22.52 USD | €20.75 22.68 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| Unitil UTL | $49.96 — |
+0.04
|
$895.02M — | $180.88K — | $49.21 — | $50.17 — | $895.02M — | 17.52 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.85 0.18 USD |
-1.74
|
MYR 4.13B 878.05M USD | MYR 308.50K 65.6K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.13B 878.05M USD | 42.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.01 1.25 USD |
-1.31
|
CN¥3.33B 463.59M USD | CN¥7.99M 1.11M USD | CN¥9.00 1.25 USD | CN¥9.21 1.28 USD | CN¥3.33B 463.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.06 USD |
-3.41
|
SGD 464.37M 348.02M USD | SGD 7.45M 5.58M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 464.37M 348.02M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.63 — |
+1.24
|
$231.88M — | $82.80K — | $1.59 — | $1.65 — | $231.88M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.20 2.4 USD |
+1.85
|
€37.69M 41.2M USD | €7.00K 7.65K USD | €2.16 2.36 USD | €2.20 2.4 USD | €37.69M 41.2M USD | 31.42 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$46.93M 31.06M USD | A$620.77K 410.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.93M 31.06M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 124.10K 3.49K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €471.00 514.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.11K 35.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.59 — |
+0.24
|
$0.00 — | $8.10K — | $16.55 — | $16.84 — | $0.00 — | 14.07 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.24 — |
+0.7
|
$0.00 — | $5.64K — | $17.12 — | $17.39 — | $0.00 — | 14.62 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
-0.69
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.71 | €3.17 3.47 USD | ||
| Iberdrola, S.A. IBE.VI | €18.16 19.85 USD |
+0.58
|
€122.58B 134B USD | €0.00 0 USD | €18.05 19.73 USD | €18.22 19.92 USD | €122.58B 134B USD | 22.69 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.95 9.79 USD |
+0.79
|
€90.19B 98.59B USD | €0.00 0 USD | €8.93 9.76 USD | €8.98 9.81 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.60 9.4 USD |
-0.58
|
€90.07B 98.46B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €90.07B 98.46B USD | 14.33 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$121.20 24.57 USD |
-1.45
|
R$316.46B 64.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.46B 64.14B USD | 27.92 | R$4.34 0.88 USD | ||
| Engie SA ENGI.VI | €21.73 23.75 USD |
-0.73
|
€52.85B 57.77B USD | €0.00 0 USD | €21.73 23.75 USD | €21.84 23.87 USD | €52.85B 57.77B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.71 23.73 USD |
-0.09
|
€52.80B 57.71B USD | €450.00 491.91 USD | €21.71 23.73 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-0.93
|
€52.30B 57.17B USD | €180.00 196.76 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.64 | €2.01 2.2 USD | ||
| Sempra SE4.F | €79.20 86.58 USD |
-2.56
|
€51.69B 56.51B USD | €260.00 284.22 USD | €78.60 85.92 USD | €79.20 86.58 USD | €51.69B 56.51B USD | 28.28 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.28 88.85 USD |
-0.32
|
€51.15B 55.91B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.15B 55.91B USD | 29.02 | €2.80 3.06 USD | ||
| Sempra SREN.VI | €78.12 85.4 USD |
-1.61
|
€50.99B 55.74B USD | €0.00 0 USD | €78.12 85.4 USD | €78.98 86.34 USD | €50.99B 55.74B USD | 27.90 | €2.80 3.06 USD | ||
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.13 | $1.32 — | ||
| E.ON SE EOAN.VI | €15.25 16.67 USD |
-0.52
|
€39.98B 43.7B USD | €50.00 54.66 USD | €15.25 16.67 USD | €15.33 16.76 USD | €39.98B 43.7B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
-0.67
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.18 | €1.13 1.24 USD | ||
| E.ON SE EOAN.PR | CZK 369.05 15.92 USD |
-1.03
|
CZK 971.95B 41.94B USD | CZK 51.00 2.2 USD | CZK 369.05 15.92 USD | CZK 370.50 15.99 USD | CZK 971.95B 41.94B USD | 13.38 | CZK 27.57 1.19 USD | ||
| SSE SSEZF | $29.80 — |
+2.74
|
$35.76B — | $100.00 — | $24.65 — | $24.65 — | $35.76B — | 25.90 | $1.15 — | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
+2.86
|
€32.15B 35.14B USD | €196.00 214.25 USD | €42.80 46.79 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.16 | €3.05 3.33 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.26 47.29 USD |
-0.28
|
€31.91B 34.89B USD | €272.00 297.33 USD | €43.26 47.29 USD | €43.56 47.62 USD | €31.91B 34.89B USD | 14.61 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€30.70B 33.56B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.40 27.77 USD | €30.70B 33.56B USD | 25.14 | €1.01 1.1 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+0.8
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.19 | €1.00 1.09 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,046.20 45.14 USD |
-2.19
|
CZK 760.10B 32.8B USD | CZK 3.00 0.13 USD | CZK 1,046.20 45.14 USD | CZK 1,046.20 45.14 USD | CZK 760.10B 32.8B USD | 14.59 | CZK 71.66 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.20 75.64 USD |
+0.29
|
€22.45B 24.54B USD | €23.00 25.14 USD | €68.00 74.33 USD | €69.80 76.3 USD | €22.45B 24.54B USD | 52.82 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.00 74.33 USD |
+0.89
|
€22.06B 24.11B USD | €118.00 128.99 USD | €67.40 73.68 USD | €69.80 76.3 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| EDP, S.A. EDPA.SG | €37.40 40.88 USD |
+1.63
|
€16.29B 17.8B USD | €0.00 0 USD | €36.80 40.23 USD | €37.40 40.88 USD | €16.29B 17.8B USD | 23.08 | €1.62 1.77 USD | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
-0.76
|
€16.03B 17.53B USD | €175.00 191.3 USD | €3.81 4.16 USD | €3.82 4.17 USD | €16.03B 17.53B USD | 23.80 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation A1ES34.SA | R$74.65 15.13 USD |
0
|
R$53.16B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.16B 10.77B USD | 9.20 | R$8.11 1.64 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$97.78K 5.79K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.17 | MX$27.79 1.65 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
-1.55
|
€9.83B 10.75B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.93 | €1.60 1.75 USD | ||
| The AES Corporation AES.F | €12.16 13.29 USD |
+1.47
|
€8.67B 9.48B USD | €100.00 109.31 USD | €11.97 13.09 USD | €12.16 13.29 USD | €8.67B 9.48B USD | 9.27 | €1.31 1.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}