Trang kết quả 2 cho Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (55)
- Ý (7)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Công ích (187)
- {{item.name}}
- Tất cả các khối
- Công ích (187)
Dịch vụ công cộng - Đa dạng (187)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Utilities Limited CU-PF.TO | CA$21.75 16.14 USD |
0
|
CA$10.87B 8.06B USD | CA$400.00 296.82 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$10.87B 8.06B USD | 14.23 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$22.40 16.62 USD |
-2.82
|
CA$10.28B 7.63B USD | CA$5.40K 4.01K USD | CA$22.40 16.62 USD | CA$22.60 16.77 USD | CA$10.28B 7.63B USD | 14.65 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.00 17.81 USD |
-2
|
CA$10.25B 7.61B USD | CA$3.70K 2.75K USD | CA$24.00 17.81 USD | CA$24.21 17.97 USD | CA$10.25B 7.61B USD | 15.70 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
0
|
CA$10.20B 7.57B USD | CA$590.00 437.82 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.35 18.81 USD |
0
|
CA$10.10B 7.5B USD | CA$1.50K 1.11K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$10.10B 7.5B USD | 16.62 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.32 18.79 USD |
-0.51
|
CA$10.09B 7.49B USD | CA$400.00 296.82 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$10.09B 7.49B USD | 16.60 | CA$1.53 1.13 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
-0.54
|
€6.44B 7.04B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.44B 7.04B USD | 16.94 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €385.20K 421.08K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.85 — |
0
|
$6.82B — | $714.00 — | $2.85 — | $2.85 — | $6.82B — | 6.62 | $0.43 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.28 2.49 USD |
+6.54
|
€6.07B 6.64B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €6.07B 6.64B USD | 6.16 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.96 2.14 USD |
+3.7
|
€5.91B 6.46B USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €5.91B 6.46B USD | 5.29 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.86 2.03 USD |
+2.2
|
€5.82B 6.36B USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €5.82B 6.36B USD | 5.02 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.89 4.25 USD |
-1.67
|
€5.70B 6.23B USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.98 4.35 USD | €5.70B 6.23B USD | 11.10 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.95 2.13 USD |
-1.02
|
€5.64B 6.16B USD | €13.58K 14.84K USD | €1.95 2.13 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.27 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €25.82 28.22 USD |
-0.04
|
€5.30B 5.8B USD | €19.00 20.77 USD | €25.82 28.22 USD | €25.82 28.22 USD | €5.30B 5.8B USD | 21.33 | €1.21 1.32 USD | |
| EVN AG 0EEI.IL | €27.30 29.84 USD |
+2.15
|
€5.00B 5.46B USD | €5.42K 5.92K USD | €26.90 29.41 USD | €27.30 29.84 USD | €5.00B 5.46B USD | 12.13 | €2.25 2.46 USD | |
| EVN AG EVN.F | €27.10 29.62 USD |
+1.12
|
€4.83B 5.28B USD | €200.00 218.63 USD | €27.10 29.62 USD | €27.10 29.62 USD | €4.83B 5.28B USD | 10.18 | €2.66 2.91 USD | |
| Black Hills Corporation BHI.F | €61.84 67.6 USD |
+0.91
|
€4.67B 5.1B USD | €27.00 29.51 USD | €61.84 67.6 USD | €61.84 67.6 USD | €4.67B 5.1B USD | 18.02 | €3.43 3.75 USD | |
| ACEA S.p.A ACEJF | $23.30 — |
0
|
$4.95B — | $7.00 — | $15.20 — | $15.20 — | $4.95B — | 12.19 | $1.91 — | |
| ACEA S.p.A. DCA.F | €20.70 22.63 USD |
-0.38
|
€4.45B 4.87B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €4.45B 4.87B USD | 11.62 | €1.78 1.95 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$6.33B 4.7B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.33B 4.7B USD | 16.64 | CA$3.83 2.84 USD | |
| ATCO ACLTF | $43.44 — |
0
|
$4.52B — | $300.00 — | $42.07 — | $43.44 — | $4.52B — | 15.91 | $2.73 — | |
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
0
|
€3.73B 4.08B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.73B 4.08B USD | 14.49 | €2.36 2.58 USD | |
| Iren SpA IRDEF | $3.15 — |
0
|
$4.04B — | $200.00 — | $3.12 — | $3.20 — | $4.04B — | 11.66 | $0.27 — | |
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.32 | $2.74 — | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.48 2.71 USD |
-0.96
|
€3.25B 3.55B USD | €1.80K 1.97K USD | €2.48 2.71 USD | €2.48 2.71 USD | €3.25B 3.55B USD | 10.32 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.51 0.55 USD |
+1
|
€3.19B 3.49B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.19B 3.49B USD | 10.09 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €36.00 39.35 USD |
+1.69
|
€2.93B 3.2B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.93B 3.2B USD | 17.64 | €2.04 2.23 USD | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €71.50 78.16 USD |
-0.69
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.14 | €2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.34 3.65 USD |
+1.21
|
€2.22B 2.42B USD | €1.17K 1.28K USD | €3.34 3.65 USD | €3.34 3.65 USD | €2.22B 2.42B USD | 11.51 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
0
|
€2.05B 2.24B USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.20 34.11 USD | €2.05B 2.24B USD | 13.39 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.05B 2.24B USD | €166.00 181.46 USD | €31.10 34 USD | €31.10 34 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
0
|
€1.94B 2.12B USD | €26.00 28.42 USD | €555.00 606.69 USD | €560.00 612.16 USD | €1.94B 2.12B USD | 17.82 | €31.42 34.35 USD | |
| Telecom Plus Plc T8T.F | €19.20 20.99 USD |
-2.54
|
€1.58B 1.72B USD | €495.00 541.1 USD | €19.20 20.99 USD | €19.50 21.32 USD | €1.58B 1.72B USD | 17.77 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
+3.06
|
€1.56B 1.71B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.56B 1.71B USD | 6.66 | €3.03 3.31 USD | |
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
-1.89
|
€1.52B 1.66B USD | €78.00 85.26 USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.65 8.04 USD |
-0.13
|
R$3.08B 625.26M USD | R$200.00 40.54 USD | R$38.21 7.74 USD | R$39.65 8.04 USD | R$3.08B 625.26M USD | 21.43 | R$1.85 0.37 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 5K 5.38 USD | CLP 285 0.29 USD | CLP 285 0.29 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.00 78.71 USD |
-2.7
|
€216.00M 236.12M USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €216.00M 236.12M USD | 17.73 | €4.06 4.44 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| Méthanor SCA ALMET.PA | €2.68 2.93 USD |
0
|
€6.47M 7.07M USD | €3.08K 3.37K USD | €2.68 2.93 USD | €2.72 2.97 USD | €6.47M 7.07M USD | 4.62 | €0.58 0.63 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 26.90K 756.89 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+5.11
|
€415.39K 454.08K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €415.39K 454.08K USD | 0 | -€0.32 -0.3 USD | |
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,392.00 0 USD |
-1.31
|
ZAC 4.93B 0 USD | ZAC 2.23K 0 USD | ZAC 3,121.00 0 USD | ZAC 3,504.00 0 USD | ZAC 4.93B 0 USD | 0 | -ZAC 1.20 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | |
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | |
| Canadian Utilities Limited CU-PJ.TO | CA$21.85 16.21 USD |
-1.8
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.85 16.21 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}