Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
- Argentina (1)
- Áo (2)
- Brazil (4)
- Canada (10)
- Trung Quốc (11)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Đức (24)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (1)
- Ý (1)
- Nhật Bản (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Ba Lan (1)
- Nga (1)
- Singapore (1)
- Nam Phi (2)
- Đài Loan (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Chăm sóc sức khỏe (156)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (156)
Nhà bán lẻ thuốc (156)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | HK$5.89 0.75 USD |
-0.17
|
HK$94.79B 12.12B USD | HK$87.61M 11.2M USD | HK$5.73 0.73 USD | HK$6.00 0.77 USD | HK$94.79B 12.12B USD | 58.89 | HK$0.10 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.65 0.71 USD |
+0.37
|
€10.54B 11.52B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.54B 11.52B USD | 65.04 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.46
|
€10.43B 11.41B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.43B 11.41B USD | 64.43 | €0.01 0.01 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.68 4.6 USD |
-0.74
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 28.00 | R$0.81 0.16 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,906 19.62 USD |
-2.65
|
¥1T 7.81B USD | ¥2M 15.97K USD | ¥2,884 19.46 USD | ¥2,985 20.15 USD | ¥1T 7.81B USD | 21.73 | ¥134 0.9 USD | |
| Raia Drogasil RADLY | $4.33 — |
+1.64
|
$7.53B — | $774.00 — | $4.33 — | $4.40 — | $7.53B — | 28.86 | $0.15 — | |
| Tsuruha Holdings Inc. 3391.T | ¥2,715 18.33 USD |
-1.18
|
¥662B 4.47B USD | ¥2M 12.65K USD | ¥2,672 18.04 USD | ¥2,798 18.89 USD | ¥662B 4.47B USD | 40.33 | ¥67 0.45 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.88 3.46 USD |
+0.61
|
CN¥30.16B 4.19B USD | CN¥9.80M 1.36M USD | CN¥24.62 3.42 USD | CN¥25.50 3.55 USD | CN¥30.16B 4.19B USD | 18.99 | CN¥1.31 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.57 2.44 USD |
+0.8
|
CN¥13.33B 1.85B USD | CN¥26.33M 3.66M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.33B 1.85B USD | 31.94 | CN¥0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | €64.50 70.51 USD |
-2.22
|
€1.17B 1.28B USD | €448.00 489.72 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.17B 1.28B USD | 0 | -€2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥8.30B 1.15B USD | CN¥14.94M 2.08M USD | CN¥13.98 1.94 USD | CN¥14.42 2.01 USD | CN¥8.30B 1.15B USD | 88.56 | CN¥0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.32 1.19 USD |
-1.17
|
HK$7.80B 997.55M USD | HK$719.00K 91.93K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$7.80B 997.55M USD | 15.03 | HK$0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥16.66 2.32 USD |
+20.03
|
CN¥6.75B 938.98M USD | CN¥14.18M 1.97M USD | CN¥13.80 1.92 USD | CN¥16.66 2.32 USD | CN¥6.75B 938.98M USD | 0 | -CN¥0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥16.32 2.27 USD |
+5.97
|
CN¥4.76B 661.94M USD | CN¥23.00M 3.2M USD | CN¥15.31 2.13 USD | CN¥16.69 2.32 USD | CN¥4.76B 661.94M USD | 68.00 | CN¥0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.65 0.94 USD |
+1.75
|
R$3.26B 659.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.74M USD | 14.09 | R$0.33 0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.69 1.63 USD |
+9.97
|
CN¥4.54B 631.5M USD | CN¥61.59M 8.56M USD | CN¥10.50 1.46 USD | CN¥11.69 1.63 USD | CN¥4.54B 631.5M USD | 14.61 | CN¥0.80 0.11 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥37.59 5.23 USD |
+3.81
|
CN¥3.60B 500.02M USD | CN¥22.27M 3.1M USD | CN¥35.00 4.87 USD | CN¥42.20 5.87 USD | CN¥3.60B 500.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$15.64B 496.83M USD | NT$327.26K 10.4K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$15.64B 496.83M USD | 25.61 | NT$4.08 0.13 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.92 3.05 USD |
+1.11
|
CN¥3.39B 471.02M USD | CN¥3.95M 549.02K USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥3.39B 471.02M USD | 26.40 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.94 2.08 USD |
-0.27
|
CN¥3.33B 463.42M USD | CN¥12.61M 1.75M USD | CN¥14.92 2.07 USD | CN¥15.55 2.16 USD | CN¥3.33B 463.42M USD | 48.19 | CN¥0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.07 1.82 USD |
+1.55
|
CN¥2.68B 373.28M USD | CN¥18.16M 2.52M USD | CN¥12.74 1.77 USD | CN¥13.55 1.88 USD | CN¥2.68B 373.28M USD | 0 | -CN¥0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | HK$1.92 0.25 USD |
-3.52
|
HK$2.23B 284.52M USD | HK$167.00K 21.35K USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$2.23B 284.52M USD | 19.19 | HK$0.10 0.01 USD | |
| High Tide Inc. HITI.V | CA$4.01 2.98 USD |
-3.61
|
CA$349.32M 259.21M USD | CA$47.68K 35.38K USD | CA$4.01 2.98 USD | CA$4.14 3.07 USD | CA$349.32M 259.21M USD | 0 | -CA$0.11 -0.08 USD | |
| High Tide HITI | $2.87 — |
-3.04
|
$250.67M — | $289.69K — | $2.85 — | $2.95 — | $250.67M — | 0 | -$0.08 — | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 108.11M 81.02M USD | SGD 65.80K 49.31K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.91 0.56 USD |
-1.09
|
NZ$130.78M 80.7M USD | NZ$1.20K 741.13 USD | NZ$0.91 0.56 USD | NZ$0.91 0.56 USD | NZ$130.78M 80.7M USD | 8.27 | NZ$0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.63B 51.66M USD | NT$95.80K 3.04K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.63B 51.66M USD | 16.26 | NT$1.34 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.82 0.98 USD |
-2.82
|
R$243.91M 49.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.91M 49.44M USD | 14.60 | R$0.33 0.07 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.66 0.14 USD |
-2.96
|
MYR 196.02M 41.68M USD | MYR 794.20K 168.87K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 196.02M 41.68M USD | 21.83 | MYR 0.03 0.006 USD | |
| PetMed Express PETS | $1.96 — |
-32.59
|
$41.09M — | $849.16K — | $1.93 — | $2.58 — | $41.09M — | 0 | -$0.30 — | |
| KINGWORLD 1110.HK | HK$0.51 0.07 USD |
-1.92
|
HK$300.70M 38.45M USD | HK$932.00K 119.17K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$300.70M 38.45M USD | 51.00 | HK$0.01 0.001 USD | |
| 111 YI | $4.05 — |
-0.78
|
$35.10M — | $2.73K — | $3.99 — | $4.18 — | $35.10M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+1.79
|
HK$254.79M 32.58M USD | HK$378.00K 48.33K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.92 0.25 USD |
+0.52
|
HK$212.25M 27.14M USD | HK$10.50K 1.34K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$212.25M 27.14M USD | 0 | -HK$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
-0.53
|
HK$144.08M 18.42M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$144.08M 18.42M USD | 0 | -HK$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$70.80M 9.05M USD | HK$162.00K 20.71K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$70.80M 9.05M USD | 0 | -HK$0.04 -0.005 USD | |
| Health Advance HADV | $0.00 — |
+33.33
|
$286.00K — | $2.00M — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | |
| Allstar Health Brands ALST | $0.00 — |
+10
|
$176.62K — | $30.00K — | $0.00 — | $0.00 — | $176.62K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Alibaba Health Information Technology ALBBY | $14.72 — |
0
|
$12.13B — | $115.00 — | $14.72 — | $15.02 — | $12.13B — | 58.88 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.75 — |
-1.57
|
$12.07B — | $110.00 — | $0.88 — | $0.88 — | $12.07B — | 75.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | €11.70 12.79 USD |
+4.46
|
€10.12B 11.07B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €10.12B 11.07B USD | 55.71 | €0.21 0.23 USD | |
| Clicks CLCGY | $42.17 — |
+0.89
|
$4.95B — | $135.00 — | $42.10 — | $42.28 — | $4.95B — | 26.52 | $1.59 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,106 20.97 USD |
-1.05
|
¥646B 4.36B USD | ¥526K 3.55K USD | ¥3,060 20.66 USD | ¥3,200 21.6 USD | ¥646B 4.36B USD | 33.65 | ¥92 0.62 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.34B — | $100.00 — | $17.25 — | $17.25 — | $4.34B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,512 23.71 USD |
-1.57
|
¥636B 4.29B USD | ¥472K 3.19K USD | ¥3,482 23.5 USD | ¥3,562 24.04 USD | ¥636B 4.29B USD | 15.40 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,391 49.89 USD |
-0.09
|
¥586B 3.95B USD | ¥255K 1.72K USD | ¥7,321 49.42 USD | ¥7,496 50.6 USD | ¥586B 3.95B USD | 18.92 | ¥391 2.64 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.30 21.1 USD |
-1.53
|
€3.49B 3.82B USD | €43.00 47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.49B 3.82B USD | 15.07 | €1.28 1.4 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,278 28.88 USD |
+0.45
|
¥500B 3.38B USD | ¥232K 1.57K USD | ¥4,248 28.68 USD | ¥4,284 28.92 USD | ¥500B 3.38B USD | 16.27 | ¥263 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$540.00 31.97 USD |
-2.61
|
MX$51.70B 3.06B USD | MX$1.42K 84.2 USD | MX$535.60 31.71 USD | MX$553.00 32.74 USD | MX$51.70B 3.06B USD | 11.29 | MX$47.80 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,943 26.62 USD |
-1.52
|
¥377B 2.54B USD | ¥189K 1.27K USD | ¥3,895 26.29 USD | ¥3,998 26.99 USD | ¥377B 2.54B USD | 22.63 | ¥174 1.18 USD | |
| Redcare Pharmacy NV SAE1.F | €5.90 6.45 USD |
+2.61
|
€1.47B 1.61B USD | €240.00 262.35 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | |
| Redcare Pharmacy SAEYY | $7.97 — |
0
|
$1.60B — | $100.00 — | $7.97 — | $7.97 — | $1.60B — | 0 | -$0.20 — | |
| Ain Holdings Inc. 9627.T | ¥6,709 45.29 USD |
-0.83
|
¥235B 1.59B USD | ¥46K 312.54 USD | ¥6,680 45.09 USD | ¥6,777 45.75 USD | ¥235B 1.59B USD | 25.36 | ¥265 1.79 USD | |
| Redcare Pharmacy SHPPF | $76.92 — |
-1
|
$1.55B — | $100.00 — | $70.00 — | $70.00 — | $1.55B — | 0 | -$2.01 — | |
| Redcare Pharmacy NV SHOP.VI | €63.05 68.92 USD |
-1.33
|
€1.40B 1.53B USD | €0.00 0 USD | €63.05 68.92 USD | €63.05 68.92 USD | €1.40B 1.53B USD | 0 | -€1.74 -1.9 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,220 21.74 USD |
-0.77
|
¥208B 1.4B USD | ¥53K 357.09 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥208B 1.4B USD | 13.26 | ¥243 1.64 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.20 9.45 USD |
-0.05
|
₹93.56B 1.13B USD | ₹45.50K 550.41 USD | ₹775.05 9.38 USD | ₹787.25 9.52 USD | ₹93.56B 1.13B USD | 48.07 | ₹16.25 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.10 9.45 USD |
-0.24
|
₹93.55B 1.13B USD | ₹2.53K 30.61 USD | ₹778.90 9.42 USD | ₹786.40 9.51 USD | ₹93.55B 1.13B USD | 48.06 | ₹16.25 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,100 34.43 USD |
+0.79
|
¥155B 1.05B USD | ¥135K 912.64 USD | ¥5,010 33.82 USD | ¥5,160 34.83 USD | ¥155B 1.05B USD | 21.97 | ¥232 1.57 USD | |
| NEUCA S.A. 7HD.F | €186.40 203.76 USD |
+2.42
|
€836.08M 913.95M USD | €1.00 1.09 USD | €186.40 203.76 USD | €186.40 203.76 USD | €836.08M 913.95M USD | 26.51 | €7.03 7.68 USD | |
| NEUCA S.A. NEU.WA | PLN 797.00 202.58 USD |
-0.13
|
PLN 3.57B 908.64M USD | PLN 15.00 3.81 USD | PLN 797.00 202.58 USD | PLN 798.00 202.83 USD | PLN 3.57B 908.64M USD | 26.79 | PLN 29.74 7.56 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-1
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥9K 63.45 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,116 14.28 USD |
-0.28
|
¥79B 536.39M USD | ¥98K 664.23 USD | ¥2,097 14.16 USD | ¥2,140 14.45 USD | ¥79B 536.39M USD | 10.57 | ¥200 1.35 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | |
| Cawachi Limited 2664.T | ¥2,984 20.14 USD |
-0.43
|
¥67B 449.88M USD | ¥30K 203.18 USD | ¥2,984 20.14 USD | ¥3,015 20.35 USD | ¥67B 449.88M USD | 14.43 | ¥207 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,100 14.18 USD |
-0.71
|
¥44B 299.58M USD | ¥40K 273.39 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥44B 299.58M USD | 19.37 | ¥108 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,161 14.59 USD |
+0.32
|
¥42B 283.74M USD | ¥25K 169.43 USD | ¥2,137 14.43 USD | ¥2,163 14.6 USD | ¥42B 283.74M USD | 9.52 | ¥227 1.53 USD | |
| Oriola Oyj O5O.F | €1.15 1.25 USD |
+0.53
|
€223.26M 244.05M USD | €500.00 546.57 USD | €1.15 1.25 USD | €1.15 1.25 USD | €223.26M 244.05M USD | 0 | -€0.15 -0.1 USD | |
| High Tide Inc. 2LYA.F | €2.38 2.6 USD |
-4.61
|
€222.72M 243.46M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €222.72M 243.46M USD | 0 | -€0.07 -0.07 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥480 3.24 USD |
-0.21
|
¥19B 130.8M USD | ¥240K 1.62K USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥19B 130.8M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
+0.71
|
¥19B 130.76M USD | ¥8K 54 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥19B 130.76M USD | 7.34 | ¥193 1.31 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹285.45 3.45 USD |
-4.42
|
₹9.35B 113.15M USD | ₹2.01K 24.32 USD | ₹275.25 3.33 USD | ₹289.10 3.5 USD | ₹9.35B 113.15M USD | 0 | -₹30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹285.00 3.45 USD |
-4.9
|
₹9.35B 113.09M USD | ₹38.25K 462.74 USD | ₹275.00 3.33 USD | ₹290.00 3.51 USD | ₹9.35B 113.09M USD | 0 | -₹30.92 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.2
|
¥14B 97.86M USD | ¥21K 143.78 USD | ¥496 3.35 USD | ¥509 3.44 USD | ¥14B 97.86M USD | 9.61 | ¥52 0.35 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 262.00 0.02 USD |
+6.56
|
IDR 1.26T 80.37M USD | IDR 14.02M 895.98 USD | IDR 244.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.26T 80.37M USD | 0 | IDR 0.00 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.10 1.81 USD |
-0.87
|
NT$2.42B 76.79M USD | NT$22.19K 705.19 USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$2.42B 76.79M USD | 14.86 | NT$3.84 0.12 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.49
|
¥11B 75.43M USD | ¥4K 25.65 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥11B 75.43M USD | 14.61 | ¥56 0.38 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,821 12.29 USD |
-0.22
|
¥10B 65.47M USD | ¥8K 56.7 USD | ¥1,818 12.27 USD | ¥1,829 12.35 USD | ¥10B 65.47M USD | 106.11 | ¥17 0.12 USD | |
| PetMed Express, Inc. PQM.F | €2.33 2.54 USD |
+4.12
|
€48.88M 53.43M USD | €85.00 92.92 USD | €2.33 2.54 USD | €2.33 2.54 USD | €48.88M 53.43M USD | 0 | -€0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,959 13.22 USD |
+0.05
|
¥6B 41.25M USD | ¥18K 120.83 USD | ¥1,935 13.06 USD | ¥1,959 13.22 USD | ¥6B 41.25M USD | 13.21 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥536 3.62 USD |
-0.19
|
¥6B 41.11M USD | ¥5K 31.05 USD | ¥534 3.6 USD | ¥539 3.64 USD | ¥6B 41.11M USD | 0 | -¥32 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹416.10 5.03 USD |
-1.71
|
₹2.96B 35.77M USD | ₹14.66K 177.41 USD | ₹412.10 4.99 USD | ₹440.00 5.32 USD | ₹2.96B 35.77M USD | 34.67 | ₹12.00 0.15 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 180.00 7.77 USD |
0
|
CZK 503.44M 21.72M USD | CZK 940.00 40.56 USD | CZK 179.00 7.72 USD | CZK 183.00 7.9 USD | CZK 503.44M 21.72M USD | 0 | -CZK 46.46 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,123 7.58 USD |
-0.71
|
¥3B 21.19M USD | ¥1K 8.1 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥3B 21.19M USD | 9.93 | ¥113 0.76 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Pineapple PNPL | $0.12 — |
-7.69
|
$8.77M — | $180.00 — | $0.11 — | $0.11 — | $8.77M — | 0 | $0.00 — | |
| HealthWarehouse.com HEWA | $0.12 — |
-20
|
$6.76M — | $10.00K — | $0.12 — | $0.12 — | $6.76M — | 0 | -$0.03 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | |
| Kanabo Group Plc 3WD.F | €0.00 0.00054 USD |
0
|
€1.63M 1.78M USD | €6.32K 6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | |
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€677.67K 740.78K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.67K 740.78K USD | 0 | -€7.23 -7.9 USD | |
| Omni Health OMHE | $0.00 — |
0
|
$439.37K — | $3.23K — | $0.00 — | $0.00 — | $439.37K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}