Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (737)
- Thiết bị & nguồn cung y tế (429)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.22 4.63 USD |
-4.13
|
HK$115.52B 14.77B USD | HK$9.47M 1.21M USD | HK$35.80 4.58 USD | HK$37.46 4.79 USD | HK$115.52B 14.77B USD | 18.67 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.26 0.42 USD |
-2.69
|
HK$52.73B 6.74B USD | HK$99.89M 12.77M USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$52.73B 6.74B USD | 23.28 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.70 — |
+12.12
|
$6.47B — | $1.01K — | $3.65 — | $3.70 — | $6.47B — | 24.66 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,308 14.23 USD |
+2.33
|
¥1T 6.45B USD | ¥3M 15.78K USD | ¥2,229 13.74 USD | ¥2,314 14.27 USD | ¥1T 6.45B USD | 16.01 | ¥144 0.89 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.44 3.53 USD |
+2.77
|
R$30.49B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.49B 6.18B USD | 22.35 | R$0.78 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,508 15.46 USD |
+1.81
|
¥986B 6.08B USD | ¥2M 12.16K USD | ¥2,438 15.03 USD | ¥2,517 15.52 USD | ¥986B 6.08B USD | 17.92 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.17 2.98 USD |
+0.45
|
CN¥24.45B 3.61B USD | CN¥10.77M 1.59M USD | CN¥19.92 2.94 USD | CN¥20.45 3.02 USD | CN¥24.45B 3.61B USD | 14.40 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$29.15 — |
+1.96
|
$3.41B — | $3.50K — | $28.82 — | $29.17 — | $3.41B — | 16.94 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.48 2.58 USD |
+1.63
|
CN¥19.91B 2.94B USD | CN¥9.08M 1.34M USD | CN¥16.83 2.48 USD | CN¥17.72 2.61 USD | CN¥19.91B 2.94B USD | 15.46 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€69.10 79.76 USD |
-1.22
|
€1.39B 1.6B USD | €30.88K 35.64K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.39B 1.6B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.05 79.71 USD |
-1.11
|
€1.26B 1.45B USD | €80.00 92.35 USD | €69.05 79.71 USD | €70.10 80.92 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥8.64B 1.27B USD | CN¥7.51M 1.11M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥8.64B 1.27B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.19 1.5 USD |
-2.49
|
CN¥5.97B 880.46M USD | CN¥6.37M 939.98K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥5.97B 880.46M USD | 21.22 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥5.41B 798.35M USD | CN¥5.70M 841.53K USD | CN¥13.19 1.95 USD | CN¥13.71 2.02 USD | CN¥5.41B 798.35M USD | 53.35 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.21 1.51 USD |
-6.42
|
CN¥3.97B 585.28M USD | CN¥15.68M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.79 1.59 USD | CN¥3.97B 585.28M USD | 14.38 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.09 11.4 USD |
0
|
CHF 445.31M 558.52M USD | CHF 52.41K 65.73K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 445.31M 558.52M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.69 0.75 USD |
-1.07
|
R$2.66B 539.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.34M USD | 7.53 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.06 1.63 USD |
-3.15
|
CN¥3.23B 476.03M USD | CN¥3.43M 506.53K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.03M USD | 31.60 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$11.46B 364.03M USD | NT$322.48K 10.25K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.61 2.3 USD |
-3.22
|
CN¥2.41B 355.94M USD | CN¥1.28M 189.57K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.41B 355.94M USD | 15.30 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.21 0.28 USD |
-4.74
|
HK$2.56B 327.5M USD | HK$31.00K 3.96K USD | HK$2.17 0.28 USD | HK$2.31 0.3 USD | HK$2.56B 327.5M USD | 18.41 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.48 1.4 USD |
-2.77
|
CN¥2.11B 312.04M USD | CN¥2.80M 412.59K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥2.11B 312.04M USD | 27.88 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.60 2.89 USD |
-3.21
|
CN¥1.88B 276.66M USD | CN¥1.73M 255.34K USD | CN¥19.52 2.88 USD | CN¥20.39 3.01 USD | CN¥1.88B 276.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.84 1.3 USD |
-3.49
|
CN¥1.82B 267.91M USD | CN¥3.49M 515.07K USD | CN¥8.80 1.3 USD | CN¥9.23 1.36 USD | CN¥1.82B 267.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$281.18M 208.65M USD | CA$23.07K 17.12K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.27 — |
-1.3
|
$199.46M — | $299.32K — | $2.25 — | $2.31 — | $199.46M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$10.50K 5.99K USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.82 1.38 USD |
+0.29
|
R$345.11M 69.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.11M 69.95M USD | 14.51 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
-1.01
|
$41.89M — | $213.76K — | $1.90 — | $1.99 — | $41.89M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 158.53M 33.71M USD | MYR 249.50K 53.05K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-4.05
|
HK$211.88M 27.09M USD | HK$202.00K 25.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$211.88M 27.09M USD | 11.84 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$210.32M 26.89M USD | HK$1.34M 171.85K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$210.32M 26.89M USD | 17.75 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$53.16M 6.8M USD | HK$570.00K 72.88K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$47.53M 6.08M USD | HK$90.00K 11.51K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$47.53M 6.08M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-5.09
|
$3.49M — | $274.24K — | $0.01 — | $0.01 — | $3.49M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.00 4.62 USD |
-2.22
|
€12.76B 14.73B USD | €4.00K 4.62K USD | €4.00 4.62 USD | €4.01 4.63 USD | €12.76B 14.73B USD | 18.18 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.80 — |
+9.95
|
$7.11B — | $1.00 — | $8.27 — | $8.27 — | $7.11B — | 25.13 | $0.35 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
+2.44
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
-5.06
|
€5.83B 6.73B USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €5.83B 6.73B USD | 18.01 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-4.33
|
€5.65B 6.52B USD | €12.00K 13.85K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.65B 6.52B USD | 17.46 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€4.85B 5.6B USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €4.85B 5.6B USD | 19.35 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.70 20.43 USD |
+2.31
|
€3.20B 3.7B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.20B 3.7B USD | 13.11 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,283 20.24 USD |
+1.96
|
¥594B 3.66B USD | ¥666K 4.11K USD | ¥3,201 19.74 USD | ¥3,314 20.43 USD | ¥594B 3.66B USD | 13.20 | ¥249 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.05B 3.52B USD | €55.00 63.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.05B 3.52B USD | 17.06 | €0.75 0.87 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,747 41.6 USD |
+1.46
|
¥535B 3.3B USD | ¥467K 2.88K USD | ¥6,595 40.67 USD | ¥6,769 41.74 USD | ¥535B 3.3B USD | 17.13 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,903 24.07 USD |
+0.8
|
¥457B 2.82B USD | ¥520K 3.21K USD | ¥3,818 23.54 USD | ¥3,917 24.15 USD | ¥457B 2.82B USD | 14.54 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$460.00 27.24 USD |
+2.45
|
MX$44.51B 2.64B USD | MX$30.23K 1.79K USD | MX$449.00 26.59 USD | MX$463.23 27.43 USD | MX$44.51B 2.64B USD | 9.62 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,953 24.37 USD |
+2.62
|
¥375B 2.31B USD | ¥343K 2.12K USD | ¥3,800 23.43 USD | ¥4,014 24.75 USD | ¥375B 2.31B USD | 22.35 | ¥177 1.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.40 80.11 USD |
+0.14
|
€1.40B 1.61B USD | €318.00 367.08 USD | €68.80 79.42 USD | €70.35 81.21 USD | €1.40B 1.61B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
+1.06
|
¥216B 1.33B USD | ¥112K 692.46 USD | ¥3,295 20.32 USD | ¥3,355 20.69 USD | ¥216B 1.33B USD | 13.05 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,780 35.64 USD |
+0.02
|
¥203B 1.25B USD | ¥62K 380.45 USD | ¥5,728 35.32 USD | ¥5,823 35.91 USD | ¥203B 1.25B USD | 11.75 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.85 9.88 USD |
-0.46
|
₹98.09B 1.19B USD | ₹780.00 9.44 USD | ₹815.15 9.86 USD | ₹829.85 10.04 USD | ₹98.09B 1.19B USD | 44.61 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹816.65 9.88 USD |
-0.67
|
₹98.07B 1.19B USD | ₹26.21K 317.13 USD | ₹815.95 9.87 USD | ₹823.80 9.97 USD | ₹98.07B 1.19B USD | 44.74 | ₹18.25 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,765 23.22 USD |
+5.17
|
¥115B 707.59M USD | ¥191K 1.18K USD | ¥3,620 22.32 USD | ¥3,875 23.89 USD | ¥115B 707.59M USD | 14.68 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,380 20.84 USD |
+0.6
|
¥75B 465.48M USD | ¥36K 220.75 USD | ¥3,320 20.47 USD | ¥3,385 20.87 USD | ¥75B 465.48M USD | 23.61 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,985 12.24 USD |
-1.15
|
¥75B 459.94M USD | ¥130K 800.98 USD | ¥1,981 12.22 USD | ¥2,016 12.43 USD | ¥75B 459.94M USD | 10.05 | ¥197 1.22 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.95 1.09 USD |
+1.18
|
€174.30M 201.2M USD | €2.04K 2.35K USD | €0.95 1.09 USD | €0.95 1.09 USD | €174.30M 201.2M USD | 0 | -€0.13 -0.1 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,636 10.09 USD |
-4.61
|
¥32B 196.22M USD | ¥186K 1.14K USD | ¥1,609 9.92 USD | ¥1,650 10.17 USD | ¥32B 196.22M USD | 7.92 | ¥206 1.27 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.93 2.22 USD |
-1.03
|
€169.24M 195.36M USD | €250.00 288.58 USD | €1.93 2.22 USD | €1.93 2.22 USD | €169.24M 195.36M USD | 0 | -€0.33 -0.3 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 510.00 0.03 USD |
-11.3
|
IDR 2.45T 156.45M USD | IDR 39.28M 2.51K USD | IDR 490.00 0.03 USD | IDR 670.00 0.04 USD | IDR 2.45T 156.45M USD | 4.63 | IDR 110.11 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹643.15 7.78 USD |
+5
|
₹12.57B 152.06M USD | ₹31.14K 376.78 USD | ₹622.00 7.53 USD | ₹643.15 7.78 USD | ₹12.57B 152.06M USD | 18.07 | ₹35.59 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.56
|
¥17B 105.96M USD | ¥233K 1.44K USD | ¥1,231 7.59 USD | ¥1,256 7.74 USD | ¥17B 105.96M USD | 39.58 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,186 7.31 USD |
+3.85
|
¥16B 99.76M USD | ¥5K 31.45 USD | ¥1,142 7.04 USD | ¥1,189 7.33 USD | ¥16B 99.76M USD | 12.07 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥480 2.96 USD |
0
|
¥14B 86.51M USD | ¥78K 481.58 USD | ¥468 2.89 USD | ¥486 3 USD | ¥14B 86.51M USD | 13.10 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$162.16K 5.15K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,612 9.94 USD |
+2.87
|
¥9B 53.01M USD | ¥8K 48.1 USD | ¥1,568 9.67 USD | ¥1,615 9.96 USD | ¥9B 53.01M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.35B 42.89M USD | NT$79.63K 2.53K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.68M USD | THB 15.54K 437.23 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.68M USD | 19.82 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.85 USD |
-2.86
|
€34.17M 39.45M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €34.17M 39.45M USD | 0 | -€2.41 -2.7 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥484 2.98 USD |
0
|
¥6B 34.33M USD | ¥5K 31.45 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥6B 34.33M USD | 48.30 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,147 7.07 USD |
-0.69
|
¥3B 19.82M USD | ¥2K 14.18 USD | ¥1,147 7.07 USD | ¥1,158 7.14 USD | ¥3B 19.82M USD | 15.99 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 116.00 5 USD |
+0.87
|
CZK 314.01M 13.55M USD | CZK 90.00 3.88 USD | CZK 115.00 4.96 USD | CZK 116.00 5 USD | CZK 314.01M 13.55M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹33.60 0.41 USD |
-4.98
|
₹147.84M 1.79M USD | ₹130.00 1.57 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹147.84M 1.79M USD | 24.52 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}