Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Chăm sóc sức khỏe (103)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (103)
Nhà bán lẻ thuốc (103)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1743)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.74 4.83 USD |
-0.05
|
HK$120.53B 15.41B USD | HK$6.37M 815.06K USD | HK$37.60 4.81 USD | HK$38.54 4.93 USD | HK$120.53B 15.41B USD | 19.45 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.53 0.45 USD |
+0.57
|
HK$56.92B 7.28B USD | HK$75.57M 9.66M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$56.92B 7.28B USD | 25.21 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,062 13.92 USD |
-0.79
|
¥934B 6.31B USD | ¥903K 6.1K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥934B 6.31B USD | 14.31 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,337 15.78 USD |
+0.13
|
¥930B 6.28B USD | ¥1M 9.47K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥930B 6.28B USD | 16.71 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.46 3.54 USD |
-0.91
|
R$30.53B 6.19B USD | R$7.43M 1.51M USD | R$17.35 3.52 USD | R$18.04 3.66 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.89
|
$6.13B — | $330.00 — | $3.52 — | $3.52 — | $6.13B — | 23.36 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.91 3.09 USD |
-3.86
|
CN¥25.35B 3.74B USD | CN¥17.62M 2.6M USD | CN¥20.82 3.07 USD | CN¥22.09 3.26 USD | CN¥25.35B 3.74B USD | 14.93 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.99 — |
-0.03
|
$3.39B — | $116.00 — | $28.97 — | $29.02 — | $3.39B — | 17.05 | $1.70 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.68 2.46 USD |
-2.91
|
CN¥19.00B 2.8B USD | CN¥7.86M 1.16M USD | CN¥16.60 2.45 USD | CN¥17.40 2.57 USD | CN¥19.00B 2.8B USD | 14.76 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥9.24B 1.36B USD | CN¥7.49M 1.11M USD | CN¥12.06 1.78 USD | CN¥12.22 1.8 USD | CN¥9.24B 1.36B USD | 23.42 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€50.05 57.77 USD |
+2.52
|
€1.02B 1.18B USD | €47.57K 54.91K USD | €49.42 57.05 USD | €51.15 59.04 USD | €1.02B 1.18B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€50.40 58.18 USD |
+1.92
|
€917.24M 1.06B USD | €4.44K 5.12K USD | €50.00 57.72 USD | €50.90 58.76 USD | €917.24M 1.06B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥6.58B 970.32M USD | CN¥4.64M 684.16K USD | CN¥11.12 1.64 USD | CN¥11.29 1.67 USD | CN¥6.58B 970.32M USD | 23.39 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.33 1.97 USD |
0
|
CN¥5.41B 797.75M USD | CN¥5.67M 836.78K USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥5.41B 797.75M USD | 53.32 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥4.39B 647.77M USD | CN¥9.66M 1.43M USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.39B 647.77M USD | 15.91 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.73 2.03 USD |
+1.18
|
CN¥4.01B 590.95M USD | CN¥11.15M 1.65M USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.01B 590.95M USD | 39.22 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.76
|
R$2.82B 571.5M USD | R$6.14M 1.24M USD | R$3.89 0.79 USD | R$4.10 0.83 USD | R$2.82B 571.5M USD | 7.97 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.73 9.7 USD |
-1.65
|
CHF 378.68M 474.95M USD | CHF 108.73K 136.37K USD | CHF 7.60 9.53 USD | CHF 8.06 10.11 USD | CHF 378.68M 474.95M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.60 2.45 USD |
-0.95
|
CN¥2.57B 378.52M USD | CN¥2.07M 305.21K USD | CN¥16.54 2.44 USD | CN¥16.96 2.5 USD | CN¥2.57B 378.52M USD | 16.27 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.50 2.4 USD |
-1.31
|
NT$11.32B 359.74M USD | NT$499.70K 15.88K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$11.32B 359.74M USD | 19.40 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$2.62B 334.91M USD | HK$80.00K 10.23K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.62B 334.91M USD | 18.83 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.22B 327.51M USD | CN¥3.85M 568.65K USD | CN¥9.88 1.46 USD | CN¥10.32 1.52 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.37 3.15 USD |
-1.43
|
CN¥2.04B 301.64M USD | CN¥1.77M 261.01K USD | CN¥21.22 3.13 USD | CN¥22.17 3.27 USD | CN¥2.04B 301.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥1.96B 289.43M USD | CN¥5.50M 811.74K USD | CN¥9.40 1.39 USD | CN¥9.98 1.47 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$283.91M 210.68M USD | CA$26.20K 19.44K USD | CA$3.21 2.38 USD | CA$3.26 2.42 USD | CA$283.91M 210.68M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.31 — |
-0.86
|
$203.04M — | $295.85K — | $2.29 — | $2.35 — | $203.04M — | 0 | -$0.42 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.04 1.18 USD |
+1.49
|
NZ$293.42M 170.13M USD | NZ$19.66K 11.4K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$293.42M 170.13M USD | 14.57 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.07 1.43 USD |
-0.98
|
R$357.76M 72.51M USD | R$38.50K 7.8K USD | R$7.00 1.42 USD | R$7.19 1.46 USD | R$357.76M 72.51M USD | 15.04 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.54
|
$39.53M — | $30.20K — | $1.82 — | $1.89 — | $39.53M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 176.55M 37.54M USD | MYR 157.00K 33.38K USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 176.55M 37.54M USD | 19.66 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$263.65M 33.71M USD | HK$1.31M 167.76K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$263.65M 33.71M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$223.50M 28.58M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$62.19M 7.95M USD | HK$124.00K 15.85K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$60.87M 7.78M USD | HK$328.40K 41.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$60.87M 7.78M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$56.38M 7.21M USD | HK$110.06K 14.07K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$56.38M 7.21M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+2.04
|
$1.67M — | $1.72M — | $0.00 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.67
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.21 4.86 USD |
+1.73
|
€13.45B 15.52B USD | €508.00 586.4 USD | €4.12 4.76 USD | €4.21 4.86 USD | €13.45B 15.52B USD | 20.05 | €0.21 0.24 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-1.9
|
€6.32B 7.29B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.32B 7.29B USD | 19.10 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.43 USD |
+0.78
|
€6.12B 7.06B USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.12B 7.06B USD | 18.80 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
0
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 21.66 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.26 — |
0
|
$6.66B — | $873.00 — | $8.75 — | $8.75 — | $6.66B — | 23.60 | $0.35 — | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,921 19.72 USD |
-0.14
|
¥529B 3.57B USD | ¥458K 3.09K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥529B 3.57B USD | 11.74 | ¥249 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
+0.79
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,150 41.51 USD |
+1.22
|
¥487B 3.29B USD | ¥271K 1.83K USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥487B 3.29B USD | 15.62 | ¥394 2.66 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.81B 3.24B USD | €60.00 69.26 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.81B 3.24B USD | 11.56 | €1.34 1.55 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,810 25.72 USD |
-0.81
|
¥446B 3.01B USD | ¥354K 2.39K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.19 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$464.92 27.53 USD |
-0.02
|
MX$44.99B 2.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.99B 2.66B USD | 9.72 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,801 25.66 USD |
-0.26
|
¥361B 2.44B USD | ¥169K 1.14K USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥361B 2.44B USD | 20.35 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 22.01 USD |
-0.31
|
¥211B 1.42B USD | ¥92K 621.03 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥211B 1.42B USD | 12.73 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,745 38.78 USD |
+1.25
|
¥202B 1.36B USD | ¥136K 915.34 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥202B 1.36B USD | 11.69 | ¥491 3.32 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹870.95 10.54 USD |
-1.26
|
₹104.59B 1.27B USD | ₹67.67K 818.68 USD | ₹867.00 10.49 USD | ₹896.40 10.84 USD | ₹104.59B 1.27B USD | 47.69 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.70 10.53 USD |
-1.28
|
₹104.56B 1.26B USD | ₹203.22K 2.46K USD | ₹865.20 10.47 USD | ₹899.05 10.88 USD | ₹104.56B 1.26B USD | 47.68 | ₹18.26 0.22 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€50.00 57.72 USD |
+1.46
|
€1.02B 1.17B USD | €0.00 0 USD | €49.92 57.62 USD | €51.00 58.87 USD | €1.02B 1.17B USD | 0 | -€1.87 -2.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.46 5.15 USD |
+5.19
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 23.22 USD |
+1.03
|
¥105B 707.75M USD | ¥46K 312.54 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 707.75M USD | 13.41 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥63K 425.94 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,914 12.92 USD |
+0.63
|
¥72B 485.5M USD | ¥83K 560.27 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 485.5M USD | 9.69 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,692 11.42 USD |
+0.24
|
¥33B 222.16M USD | ¥28K 186.98 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 222.16M USD | 8.19 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.93 2.23 USD |
-1.23
|
€169.47M 195.62M USD | €600.00 692.6 USD | €1.93 2.23 USD | €1.93 2.23 USD | €169.47M 195.62M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.22
|
€167.29M 193.11M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.29M 193.11M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹665.35 8.05 USD |
+4.96
|
₹13.00B 157.31M USD | ₹31.90K 385.94 USD | ₹638.00 7.72 USD | ₹665.55 8.05 USD | ₹13.00B 157.31M USD | 18.71 | ₹35.56 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥15B 101.57M USD | ¥3K 19.58 USD | ¥1,101 7.43 USD | ¥1,105 7.46 USD | ¥15B 101.57M USD | 11.23 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥479 3.23 USD |
-1.03
|
¥14B 94.51M USD | ¥22K 145.81 USD | ¥477 3.22 USD | ¥488 3.29 USD | ¥14B 94.51M USD | 13.07 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥840 5.67 USD |
-0.12
|
¥12B 78.14M USD | ¥8K 51.98 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 78.14M USD | 21.20 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$2.27B 72.08M USD | NT$30.67K 974.55 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,467 9.9 USD |
+0.62
|
¥8B 52.82M USD | ¥3K 19.58 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$79.35K 2.52K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 25.22K 709.74 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥7K 44.55 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.76 USD |
+2.35
|
€32.54M 37.56M USD | €100.00 115.43 USD | €1.52 1.76 USD | €1.52 1.76 USD | €32.54M 37.56M USD | 0 | -€2.37 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 125.00 5.39 USD |
-0.79
|
CZK 338.38M 14.6M USD | CZK 116.00 5 USD | CZK 124.50 5.37 USD | CZK 125.00 5.39 USD | CZK 338.38M 14.6M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
0
|
₹132.50M 1.6M USD | ₹5.00 0.06 USD | ₹212.00 2.56 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}