Khu vực: Chăm sóc sức khỏe Ngành: Nhà bán lẻ thuốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (1)
- Áo (2)
- Brazil (4)
- Canada (10)
- Trung Quốc (13)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Đức (24)
- Hồng Kông (8)
- Ấn Độ (4)
- Ý (1)
- Nhật Bản (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Ba Lan (1)
- Nga (1)
- Singapore (1)
- Nam Phi (2)
- Đài Loan (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Chăm sóc sức khỏe (155)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (155)
Nhà bán lẻ thuốc (155)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $11.4 12.46 USD |
+3.02
|
$9.84B 10.76B USD | $29.6K 32.36K USD | $11.2 12.24 USD | $11.83 12.93 USD | $9.84B 10.76B USD | 0 | -$6.29 -6.8 USD | |
| Walgreens Boots Alliance WBA | $12.1 — |
-0.78
|
$10.44B — | $54.35M — | $11.96 — | $12.69 — | $10.44B — | 0 | -$6.74 — | |
| Raia Drogasil S.A. RADL3.SA | $25.68 5.2 USD |
-3.24
|
$44.04B 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.04B 8.93B USD | 41.41 | $0.62 0.13 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,312.5 15.61 USD |
+0.11
|
$963.73B 6.51B USD | $683.4K 4.61K USD | $2,305 15.56 USD | $2,355 15.9 USD | $963.73B 6.51B USD | 18.47 | $125.2 0.85 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.13 0.4 USD |
-1.57
|
$50.37B 6.44B USD | $52.99M 6.78M USD | $3.11 0.4 USD | $3.24 0.41 USD | $50.37B 6.44B USD | 52.16 | $0.06 0.007 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.01 3.62 USD |
+5.95
|
$31.54B 4.38B USD | $13.51M 1.88M USD | $24.28 3.38 USD | $26.05 3.62 USD | $31.54B 4.38B USD | 21.31 | $1.22 0.17 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.97 0.69 USD |
+1.84
|
$25.06B 3.48B USD | $18.19M 2.53M USD | $4.86 0.68 USD | $4.97 0.69 USD | $25.06B 3.48B USD | 11.55 | $0.43 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $1,982.5 13.38 USD |
-1.17
|
$409.61B 2.76B USD | $798.3K 5.39K USD | $1,979 13.36 USD | $2,007.5 13.55 USD | $409.61B 2.76B USD | 15.51 | $127.78 0.86 USD | |
| Redcare Pharmacy NV 0RJT.IL | $114.1 124.73 USD |
-3.79
|
$2.08B 2.27B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.01 2.64 USD |
+3.54
|
$14.45B 2.01B USD | $10.18M 1.42M USD | $18.14 2.52 USD | $19.06 2.65 USD | $14.45B 2.01B USD | 15.08 | $1.26 0.18 USD | |
| RIZAP GROUP, Inc. 2928.S | $375 2.53 USD |
+1.08
|
$208.58B 1.41B USD | $633.8K 4.28K USD | $374 2.52 USD | $379 2.56 USD | $208.58B 1.41B USD | 0 | -$7.53 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.59 2.17 USD |
+3.31
|
$9.29B 1.29B USD | $7.28M 1.01M USD | $15.06 2.09 USD | $15.64 2.17 USD | $9.29B 1.29B USD | 16.94 | $0.92 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.01 1.15 USD |
+1.92
|
$7.54B 964.37M USD | $1.41M 180.39K USD | $8.77 1.12 USD | $9.06 1.16 USD | $7.54B 964.37M USD | 13.86 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $240.5 7.64 USD |
-2.43
|
$27.07B 860.01M USD | $510.49K 16.22K USD | $239.5 7.61 USD | $252.5 8.02 USD | $27.07B 860.01M USD | 40.97 | $5.87 0.19 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.23 1.14 USD |
+5.24
|
$4.29B 596.82M USD | $4.61M 641.44K USD | $7.82 1.09 USD | $8.36 1.16 USD | $4.29B 596.82M USD | 12.28 | $0.67 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $26.53 3.69 USD |
+2.24
|
$4.1B 570.36M USD | $1.82M 253.28K USD | $25.67 3.57 USD | $26.59 3.7 USD | $4.1B 570.36M USD | 10.48 | $2.53 0.35 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.96 1.38 USD |
+1.22
|
$4.04B 561.34M USD | $903.6K 125.64K USD | $9.7 1.35 USD | $10.04 1.4 USD | $4.04B 561.34M USD | 49.79 | $0.2 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.16 1.55 USD |
+2.01
|
$3.26B 452.65M USD | $1.96M 272.86K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3.26B 452.65M USD | 12.53 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.98 1.11 USD |
+1.27
|
$3.1B 431.09M USD | $2.44M 339.14K USD | $7.86 1.09 USD | $7.99 1.11 USD | $3.1B 431.09M USD | 8.40 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.82 0.49 USD |
0
|
$3.06B 390.75M USD | $644K 82.34K USD | $3.78 0.48 USD | $3.83 0.49 USD | $3.06B 390.75M USD | 10.05 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.52 1.46 USD |
+0.67
|
$2.35B 326.32M USD | $625.4K 86.96K USD | $10.31 1.43 USD | $10.65 1.48 USD | $2.35B 326.32M USD | 24.46 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2 0.26 USD |
0
|
$2.51B 321.56M USD | $196K 25.06K USD | $2 0.26 USD | $2 0.26 USD | $2.51B 321.56M USD | 15.38 | $0.13 0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.55 0.52 USD |
-0.78
|
$1.48B 300.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.58M USD | 31.87 | $0.08 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.67 2.87 USD |
+1.42
|
$1.98B 274.95M USD | $410.3K 57.05K USD | $20.19 2.81 USD | $20.76 2.89 USD | $1.98B 274.95M USD | 53.00 | $0.39 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.34 1.3 USD |
+3.44
|
$1.93B 268.18M USD | $5.91M 821.82K USD | $9.1 1.27 USD | $9.59 1.33 USD | $1.93B 268.18M USD | 49.15 | $0.19 0.03 USD | |
| Oriola Oyj OKDBV.HE | $0.9 0.99 USD |
+1.23
|
$168.18M 183.85M USD | $24.86K 27.17K USD | $0.9 0.98 USD | $0.91 0.99 USD | $168.18M 183.85M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $0.9799 1.07 USD |
-0.61
|
$168.18M 183.84M USD | $5.92K 6.47K USD | $0.9799 1.07 USD | $1 1.09 USD | $168.18M 183.84M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. HITI.V | $3.03 2.25 USD |
-2.88
|
$243.75M 180.88M USD | $47.36K 35.14K USD | $2.99 2.22 USD | $3.15 2.34 USD | $243.75M 180.88M USD | 0 | -$0.46 -0.3 USD | |
| High Tide HITI | $2.21 — |
-2.21
|
$177.92M — | $313.1K — | $2.17 — | $2.27 — | $177.92M — | 0 | -$0.34 — | |
| 111 YI | $1.07 — |
-2.29
|
$91.23M — | $7.41K — | $1.02 — | $1.09 — | $91.23M — | 0 | -$0.61 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.9399 0.13 USD |
-7.84
|
$626.05M 87.05M USD | $48.78M 6.78M USD | $0.92 0.13 USD | $1.05 0.15 USD | $626.05M 87.05M USD | 0 | -$0.56 -0.07 USD | |
| PetMed Express PETS | $4.05 — |
-3.11
|
$83.46M — | $3.59M — | $3.92 — | $4.29 — | $83.46M — | 0 | -$0.37 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.28 1.48 USD |
-0.27
|
$368.39M 74.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.39M 74.67M USD | 15.48 | $0.47 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+4.23
|
$106.27M 65.58M USD | $9.86K 6.09K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.27M 65.58M USD | 9.25 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
0
|
$86.58M 64.88M USD | $1.1K 824.4 USD | $0.28 0.21 USD | $0.28 0.21 USD | $86.58M 64.88M USD | 9.33 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9899 0.21 USD |
0
|
$296.96M 63.14M USD | $200 42.53 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $296.96M 63.14M USD | 24.75 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.29 0.96 USD |
+4.03
|
$73.96M 54.88M USD | $31.19K 23.14K USD | $1.04 0.77 USD | $1.29 0.96 USD | $73.96M 54.88M USD | 25.80 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.8 0.69 USD |
0
|
$1.63B 51.66M USD | $119.37K 3.79K USD | $21.7 0.69 USD | $22.05 0.7 USD | $1.63B 51.66M USD | 20.18 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5999 0.08 USD |
+7.14
|
$373.5M 47.76M USD | $1.06M 135.53K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $373.5M 47.76M USD | 8.57 | $0.07 0.008 USD | |
| BIMI BIMI | $1.28 — |
-11.11
|
$17.87M — | $103.77K — | $1.25 — | $1.46 — | $17.87M — | 0 | -$6.39 — | |
| TRxADE HEALTH MEDS | $11.17 — |
-15.12
|
$15.71M — | $175.92K — | $9.29 — | $11.66 — | $15.71M — | 0 | -$17.96 — | |
| China Jo-Jo Drugstores CJJD | $2.21 — |
0
|
$10.33M — | $6.96K — | $2.21 — | $2.28 — | $10.33M — | 0 | -$4.4 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.04 0.0053 USD |
-8.7
|
$61.95M 7.92M USD | $36K 4.6K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $61.95M 7.92M USD | 0 | $0 0 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0081 USD |
+20.75
|
$49.31M 6.31M USD | $850K 108.68K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $49.31M 6.31M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.07 0.0093 USD |
-5.19
|
$48.73M 6.23M USD | $47K 6.01K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $48.73M 6.23M USD | 0 | -$0.14 -0.01 USD | |
| SunLink Health Systems SSY | $0.8 — |
+5.26
|
$5.63M — | $31.63K — | $0.77 — | $0.8 — | $5.63M — | 0 | -$0.65 — | |
| Leafly LFLY | $2.01 — |
-11.84
|
$4.95M — | $22.64K — | $2.01 — | $2.29 — | $4.95M — | 0 | -$3.04 — | |
| Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $100K — | $0.003399 — | $0.003399 — | $632.22K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
-25
|
$152.9K — | $65.49K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $33.7 6.83 USD |
+1.2
|
$58.18B 11.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.18B 11.79B USD | 0 | -$18.55 -3.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220.67 13.07 USD |
+0.36
|
$192.55B 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.55B 11.4B USD | 0 | -$124.2 -7.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $11.39 12.45 USD |
+3.11
|
$9.83B 10.75B USD | $0 0 USD | $11.38 12.44 USD | $11.39 12.45 USD | $9.83B 10.75B USD | 0 | -$6.31 -6.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $11.34 12.4 USD |
-0.12
|
$9.79B 10.7B USD | $6.68K 7.3K USD | $11.16 12.2 USD | $11.86 12.97 USD | $9.79B 10.7B USD | 0 | -$6.29 -6.8 USD | |
| Raia Drogasil RADLY | $4.11 — |
-13.47
|
$7.44B — | $225 — | $4.11 — | $4.11 — | $7.44B — | 37.36 | $0.11 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$6.79B — | $100 — | $0.4 — | $0.4199 — | $6.79B — | 42.20 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $8.27 — |
0
|
$6.65B — | $10 — | $8.27 — | $8.27 — | $6.65B — | 48.64 | $0.17 — | |
| Alibaba Health Information Technology Limited TWYA.F | $7.45 8.14 USD |
-2.61
|
$6.02B 6.58B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.02B 6.58B USD | 49.66 | $0.15 0.16 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3699 0.4 USD |
-1.1
|
$6.02B 6.58B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.02B 6.58B USD | 37.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3599 0.4 USD |
-2.84
|
$6.02B 6.58B USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $6.02B 6.58B USD | 36.26 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $930 55.07 USD |
+1.18
|
$94.29B 5.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.29B 5.58B USD | 16.92 | $54.96 3.25 USD | |
| Clicks CLCGY | $38.2 — |
+3.95
|
$4.55B — | $107 — | $37.95 — | $38.2 — | $4.55B — | 31.57 | $1.21 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,930 87.28 USD |
-0.35
|
$512.4B 3.46B USD | $107K 722.28 USD | $12,900 87.08 USD | $13,130 88.63 USD | $512.4B 3.46B USD | 20.58 | $627.99 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 18.18 | $1.55 — | |
| Sundrug Co.,Ltd. 9989.T | $4,035 27.24 USD |
-0.47
|
$471.9B 3.19B USD | $237K 1.6K USD | $4,017 27.12 USD | $4,093 27.63 USD | $471.9B 3.19B USD | 16.21 | $248.92 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,227 62.28 USD |
+0.73
|
$448.72B 3.03B USD | $114.6K 773.58 USD | $9,160 61.83 USD | $9,267 62.55 USD | $448.72B 3.03B USD | 18.68 | $493.72 3.33 USD | |
| Tsuruha TSUSF | $58.94 — |
0
|
$2.87B — | $200 — | $58.94 — | $58.94 — | $2.87B — | 19.19 | $3.07 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,203 14.87 USD |
-0.5
|
$398.65B 2.69B USD | $614.6K 4.15K USD | $2,199 14.84 USD | $2,234.5 15.08 USD | $398.65B 2.69B USD | 17.67 | $124.65 0.84 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13 14.21 USD |
-0.76
|
$2.35B 2.57B USD | $25 27.33 USD | $12.8 13.99 USD | $13 14.21 USD | $2.35B 2.57B USD | 18.05 | $0.72 0.79 USD | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.4B — | $150 — | $12.36 — | $12.9 — | $2.4B — | 0 | -$0.06 — | |
| Redcare Pharmacy NV SHOP.VI | $116 126.8 USD |
-0.09
|
$2.11B 2.31B USD | $30 32.79 USD | $116 126.8 USD | $116.1 126.91 USD | $2.11B 2.31B USD | 0 | -$0.59 -0.6 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.64 — | |
| Redcare Pharmacy NV SAE1.F | $10.8 11.81 USD |
-2.7
|
$2.07B 2.27B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.07B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,076 20.76 USD |
+1.18
|
$290.98B 1.96B USD | $169K 1.14K USD | $3,048 20.57 USD | $3,104 20.95 USD | $290.98B 1.96B USD | 33.72 | $91.2 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,580 24.17 USD |
-0.97
|
$228.98B 1.55B USD | $39.5K 266.64 USD | $3,575 24.13 USD | $3,630 24.5 USD | $228.98B 1.55B USD | 16.28 | $219.79 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,910 39.89 USD |
-1.3
|
$206.82B 1.4B USD | $41.4K 279.46 USD | $5,904 39.85 USD | $6,070 40.97 USD | $206.82B 1.4B USD | 18.20 | $324.55 2.19 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.22 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. NEU.WA | $918 233.33 USD |
-0.86
|
$4.1B 1.04B USD | $173 43.97 USD | $912 231.81 USD | $929 236.13 USD | $4.1B 1.04B USD | 26.81 | $34.24 8.7 USD | |
| NEUCA S.A. 7HD.F | $209 228.47 USD |
-0.48
|
$949.94M 1.04B USD | $15 16.4 USD | $209 228.47 USD | $209 228.47 USD | $949.94M 1.04B USD | 26.38 | $7.92 8.66 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $684.4 8.28 USD |
+0.29
|
$81.74B 988.88M USD | $7.31K 88.45 USD | $682.6 8.26 USD | $685.9 8.3 USD | $81.74B 988.88M USD | 125.34 | $5.46 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $683.7 8.27 USD |
+0.33
|
$81.65B 987.87M USD | $386 4.67 USD | $681.55 8.25 USD | $686.35 8.3 USD | $81.65B 987.87M USD | 125.44 | $5.45 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.06 1.16 USD |
+0.95
|
$901.96M 985.96M USD | $840 918.23 USD | $1.06 1.16 USD | $1.06 1.16 USD | $901.96M 985.96M USD | 13.25 | $0.08 0.09 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,793 18.85 USD |
-3.09
|
$84.86B 572.83M USD | $60.5K 408.39 USD | $2,790 18.83 USD | $2,910 19.64 USD | $84.86B 572.83M USD | 14.37 | $194.25 1.31 USD | |
| Cawachi Limited 2664.T | $2,931 19.79 USD |
-0.31
|
$65.46B 441.88M USD | $20.7K 139.73 USD | $2,915 19.68 USD | $2,978 20.1 USD | $65.46B 441.88M USD | 13.90 | $210.8 1.42 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,500 10.13 USD |
+0.47
|
$55.98B 377.9M USD | $74.5K 502.9 USD | $1,495 10.09 USD | $1,510 10.19 USD | $55.98B 377.9M USD | 10.57 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,853 19.26 USD |
-0.56
|
$55.9B 377.37M USD | $4.6K 31.05 USD | $2,834 19.13 USD | $2,873 19.39 USD | $55.9B 377.37M USD | 14.62 | $195.09 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,490 10.06 USD |
-0.33
|
$44.58B 300.91M USD | $7.8K 52.65 USD | $1,489 10.05 USD | $1,501 10.13 USD | $44.58B 300.91M USD | 17.45 | $85.36 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,710 11.54 USD |
-0.7
|
$36.87B 248.9M USD | $13.6K 91.8 USD | $1,710 11.54 USD | $1,739 11.74 USD | $36.87B 248.9M USD | 13.11 | $130.36 0.88 USD | |
| Oriola Oyj O5O.F | $0.88 0.96 USD |
-2.98
|
$168.18M 183.84M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.18M 183.84M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.08 2.27 USD |
+3.23
|
$166.92M 182.47M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $166.92M 182.47M USD | 0 | -$0.32 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $547 3.69 USD |
+0.74
|
$21.65B 146.15M USD | $73.1K 493.45 USD | $543 3.67 USD | $552 3.73 USD | $21.65B 146.15M USD | 13.32 | $41.05 0.28 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $337.2 4.08 USD |
-0.53
|
$10.73B 129.77M USD | $8.49K 102.71 USD | $336.1 4.07 USD | $342.55 4.14 USD | $10.73B 129.77M USD | 121.29 | $2.78 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $337.15 4.08 USD |
-0.43
|
$10.72B 129.75M USD | $132 1.6 USD | $336.45 4.07 USD | $340.05 4.11 USD | $10.72B 129.75M USD | 121.27 | $2.78 0.03 USD | |
| Medical System Network Co., Ltd. 4350.T | $581 3.92 USD |
-1.86
|
$16.98B 114.63M USD | $37.1K 250.44 USD | $580 3.92 USD | $600 4.05 USD | $16.98B 114.63M USD | 9.39 | $61.86 0.42 USD | |
| J Frontier Co.,Ltd. 2934.T | $3,095 20.89 USD |
-1.59
|
$15.27B 103.08M USD | $28K 189.01 USD | $3,055 20.62 USD | $3,210 21.67 USD | $15.27B 103.08M USD | 0 | -$362.3 -2.4 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $73.2 2.33 USD |
-1.35
|
$3.09B 98.27M USD | $52.64K 1.67K USD | $73 2.32 USD | $74.2 2.36 USD | $3.09B 98.27M USD | 118.06 | $0.62 0.02 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $973 6.57 USD |
+0.83
|
$13.27B 89.6M USD | $1.7K 11.48 USD | $966 6.52 USD | $973 6.57 USD | $13.27B 89.6M USD | 5.71 | $170.32 1.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}