Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$245.42M 182.12M USD | CA$424.35K 314.89K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.73 4.25 USD |
-4.98
|
CA$240.37M 178.37M USD | CA$290.62K 215.65K USD | CA$5.73 4.25 USD | CA$6.02 4.47 USD | CA$240.37M 178.37M USD | 7.44 | CA$0.77 0.57 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$237.72M 176.41M USD | CA$175.46K 130.2K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$237.72M 176.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-6.5
|
CA$237.16M 175.99M USD | CA$73.70K 54.69K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$192.66K 142.96K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$206.54M 153.27M USD | CA$672.16K 498.78K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-8.96
|
CA$192.28M 142.68M USD | CA$46.63K 34.6K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.81 5.05 USD |
-2.58
|
CA$185.00M 137.28M USD | CA$9.32K 6.92K USD | CA$6.55 4.86 USD | CA$6.85 5.08 USD | CA$185.00M 137.28M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.09 2.29 USD |
+4.04
|
CA$181.84M 134.93M USD | CA$10.05K 7.46K USD | CA$2.91 2.16 USD | CA$3.09 2.29 USD | CA$181.84M 134.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.81 12.47 USD |
-0.47
|
CA$177.48M 131.7M USD | CA$20.05K 14.88K USD | CA$16.50 12.24 USD | CA$16.85 12.5 USD | CA$177.48M 131.7M USD | 0 | -CA$10.72 -7.9 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$691.46K 513.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$150.20M 111.46M USD | CA$45.00K 33.39K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.20M 111.46M USD | 13.16 | CA$0.06 0.04 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.60 1.93 USD |
-1.14
|
CA$123.53M 91.67M USD | CA$14.66K 10.88K USD | CA$2.53 1.88 USD | CA$2.64 1.96 USD | CA$123.53M 91.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$113.43M 84.17M USD | CA$488.00 362.13 USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$113.43M 84.17M USD | 22.18 | CA$0.11 0.08 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$111.73M 82.91M USD | CA$18.26K 13.55K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$111.73M 82.91M USD | 15.07 | CA$0.13 0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$111.35M 82.63M USD | CA$311.23K 230.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$111.35M 82.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$12.13K 9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$101.44M 75.28M USD | CA$32.13K 23.84K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$101.44M 75.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.93 0.69 USD |
-10.58
|
CA$94.24M 69.93M USD | CA$367.54K 272.74K USD | CA$0.92 0.68 USD | CA$1.06 0.79 USD | CA$94.24M 69.93M USD | 0 | -CA$1.33 -0.9 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$92.24M 68.44M USD | CA$47.16K 34.99K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$92.24M 68.44M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$91.90M 68.19M USD | CA$301.05K 223.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.90M 68.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.48M 62.69M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.48M 62.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$71.19M 52.83M USD | CA$368.69K 273.59K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.19M 52.83M USD | 0 | -CA$0.28 -0.2 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$3.00 2.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$205.52K 152.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$65.92M 48.91M USD | CA$60.52K 44.91K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$48.10M 35.69M USD | CA$18.58K 13.79K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$48.10M 35.69M USD | 18.00 | CA$0.07 0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$41.56M 30.84M USD | CA$131.74K 97.76K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$41.56M 30.84M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$40.08M 29.74M USD | CA$15.83K 11.74K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$40.08M 29.74M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$39.88M 29.59M USD | CA$105.17K 78.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$333.38K 247.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$32.66M 24.24M USD | CA$24.30K 18.03K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$32.66M 24.24M USD | 4.41 | CA$0.12 0.09 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$15.60K 11.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$218.62K 162.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$17.05M 12.65M USD | CA$39.50K 29.31K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$74.10K 54.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.15M 5.31M USD | CA$7.38K 5.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$5.71M 4.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.25M 3.16M USD | CA$14.46K 10.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$4.17M 3.09M USD | CA$11.50K 8.53K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.22 8.33 USD |
-2.52
|
CA$93.32M 69.25M USD | CA$502.00 372.51 USD | CA$11.21 8.32 USD | CA$11.22 8.33 USD | CA$93.32M 69.25M USD | 15.16 | CA$0.74 0.55 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$59.00M 43.78M USD | CA$973.00 722.02 USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$59.00M 43.78M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.01 17.82 USD |
+1.44
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.99 17.8 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$22.05 16.36 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$22.05 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}