Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Atomic Corporation GLO.TO | CA$0.48 0.36 USD |
-4
|
CA$194.75M 144.52M USD | CA$1.03M 763.89K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$194.75M 144.52M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.56 3.38 USD |
-0.44
|
CA$191.08M 141.79M USD | CA$64.55K 47.9K USD | CA$4.54 3.37 USD | CA$4.74 3.52 USD | CA$191.08M 141.79M USD | 8.76 | CA$0.52 0.39 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.31 0.97 USD |
-6.43
|
CA$188.51M 139.88M USD | CA$581.87K 431.79K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$188.51M 139.88M USD | 0 | -CA$0.15 -0.1 USD | ||
| Geodrill Limited GEO.TO | CA$3.87 2.87 USD |
-1.78
|
CA$182.52M 135.44M USD | CA$56.93K 42.25K USD | CA$3.82 2.83 USD | CA$4.05 3.01 USD | CA$182.52M 135.44M USD | 10.18 | CA$0.38 0.28 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.54 1.14 USD |
-4.94
|
CA$174.26M 129.31M USD | CA$158.36K 117.51K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$174.26M 129.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
-2.86
|
CA$160.07M 118.78M USD | CA$172.66K 128.13K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.34 2.48 USD |
-2.34
|
CA$156.16M 115.88M USD | CA$2.40K 1.78K USD | CA$3.34 2.48 USD | CA$3.42 2.54 USD | CA$156.16M 115.88M USD | 41.75 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Generation Mining Limited GENM.TO | CA$0.51 0.38 USD |
-5.56
|
CA$137.51M 102.04M USD | CA$463.85K 344.2K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$137.51M 102.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.73 0.54 USD |
-6.41
|
CA$136.93M 101.61M USD | CA$103.63K 76.9K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$136.93M 101.61M USD | 0 | -CA$0.73 -0.5 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.80 8.01 USD |
-2.88
|
CA$114.03M 84.62M USD | CA$38.97K 28.92K USD | CA$10.79 8.01 USD | CA$11.13 8.26 USD | CA$114.03M 84.62M USD | 0 | -CA$6.17 -4.5 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
-4.11
|
CA$114.03M 84.61M USD | CA$12.42K 9.22K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
-2.99
|
CA$108.31M 80.37M USD | CA$160.44K 119.06K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$108.31M 80.37M USD | 0 | -CA$1.39 -1.03 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.72 1.28 USD |
+1.18
|
CA$96.72M 71.77M USD | CA$11.63K 8.63K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$96.72M 71.77M USD | 19.11 | CA$0.09 0.07 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.23 0.17 USD |
-2.13
|
CA$95.25M 70.68M USD | CA$2.01M 1.49M USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$95.25M 70.68M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.07 0.05 USD |
-12.5
|
CA$85.41M 63.38M USD | CA$2.53M 1.87M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$85.41M 63.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.44 0.32 USD |
+4.82
|
CA$84.32M 62.57M USD | CA$62.35K 46.26K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$84.32M 62.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.17M 62.46M USD | CA$295.88K 219.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.17M 62.46M USD | 1.23 | CA$0.15 0.11 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.42 0.31 USD |
-2.33
|
CA$77.66M 57.63M USD | CA$19.42K 14.41K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$77.66M 57.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
0
|
CA$75.45M 55.99M USD | CA$1.52K 1.13K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$375.15K 278.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
-6.9
|
CA$66.01M 48.98M USD | CA$671.31K 498.15K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$66.01M 48.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
-3.85
|
CA$62.04M 46.03M USD | CA$50.82K 37.71K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.41 1.05 USD |
-10.19
|
CA$53.44M 39.65M USD | CA$66.25K 49.16K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$53.44M 39.65M USD | 7.04 | CA$0.20 0.15 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$238.84K 177.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.95 0.7 USD |
+10.47
|
CA$50.04M 37.13M USD | CA$196.42K 145.75K USD | CA$0.93 0.69 USD | CA$1.13 0.84 USD | CA$50.04M 37.13M USD | 0 | -CA$0.22 -0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
+4.55
|
CA$46.43M 34.45M USD | CA$1.13M 835.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$46.43M 34.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$76.42K 56.71K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.13 0.09 USD |
-7.41
|
CA$44.33M 32.89M USD | CA$163.00K 120.96K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$44.33M 32.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.21 0.16 USD |
-12.5
|
CA$42.69M 31.68M USD | CA$600.33K 445.48K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$42.69M 31.68M USD | 0 | -CA$0.15 -0.1 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$95.34K 70.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.05 USD |
0
|
CA$30.00M 22.26M USD | CA$427.02K 316.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$30.00M 22.26M USD | 1.62 | CA$0.04 0.03 USD | ||
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-5
|
CA$29.09M 21.59M USD | CA$264.55K 196.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
-4
|
CA$23.48M 17.43M USD | CA$22.10K 16.4K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$23.48M 17.43M USD | 0 | -CA$2.37 -1.7 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.30 0.22 USD |
-3.23
|
CA$18.31M 13.59M USD | CA$2.83K 2.1K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.31M 13.59M USD | 2.00 | CA$0.15 0.11 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$9.05K 6.71K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.27 0.2 USD |
-10.17
|
CA$13.65M 10.13M USD | CA$165.90K 123.11K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$13.65M 10.13M USD | 0 | -CA$0.28 -0.2 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
+9.52
|
CA$9.38M 6.96M USD | CA$33.50K 24.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.38M 6.96M USD | 0 | -CA$0.57 -0.4 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$38.85K 28.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.13 0.1 USD |
+4
|
CA$6.93M 5.14M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.93M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.35 0.26 USD |
-13.75
|
CA$5.21M 3.87M USD | CA$38.09K 28.26K USD | CA$0.32 0.23 USD | CA$0.40 0.3 USD | CA$5.21M 3.87M USD | 0 | -CA$0.34 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$56.93 42.25 USD |
-1.93
|
CA$27.79B 20.63B USD | CA$733.00 543.93 USD | CA$56.93 42.25 USD | CA$57.61 42.75 USD | CA$27.79B 20.63B USD | 23.14 | CA$2.46 1.83 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.47 2.57 USD |
+2.06
|
CA$374.57M 277.95M USD | CA$1.51K 1.12K USD | CA$3.47 2.57 USD | CA$3.58 2.66 USD | CA$374.57M 277.95M USD | 8.46 | CA$0.41 0.3 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
-3.31
|
CA$97.80M 72.58M USD | CA$3.16K 2.35K USD | CA$11.70 8.68 USD | CA$12.21 9.06 USD | CA$97.80M 72.58M USD | 15.39 | CA$0.76 0.56 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.70 2 USD |
-1.1
|
CA$70.09M 52.01M USD | CA$3.31K 2.45K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$70.09M 52.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}