Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (101)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (101)
Taiwan (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (101)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$1.45T 46.12B USD | NT$69.34M 2.2M USD | NT$179.50 5.7 USD | NT$193.00 6.13 USD | NT$1.45T 46.12B USD | 326.78 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.10 1.94 USD |
-5.56
|
NT$357.37B 11.36B USD | NT$33.30M 1.06M USD | NT$60.70 1.93 USD | NT$64.70 2.06 USD | NT$357.37B 11.36B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.00 1.78 USD |
-3.44
|
NT$356.48B 11.33B USD | NT$18.01M 572.43K USD | NT$55.60 1.77 USD | NT$58.40 1.86 USD | NT$356.48B 11.33B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$9.39M 298.5K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.70 2.12 USD |
+1.06
|
NT$193.97B 6.16B USD | NT$14.55M 462.21K USD | NT$65.60 2.08 USD | NT$67.70 2.15 USD | NT$193.97B 6.16B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$171.97B 5.46B USD | NT$10.51M 334.02K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$171.97B 5.46B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
+0.57
|
NT$155.32B 4.94B USD | NT$3.31M 105.08K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.85 1.14 USD |
+0.14
|
NT$127.14B 4.04B USD | NT$5.06M 160.66K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$127.14B 4.04B USD | 11.98 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$95.50B 3.03B USD | NT$3.12M 99.27K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$95.50B 3.03B USD | 14.14 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$88.69B 2.82B USD | NT$4.50M 143.03K USD | NT$74.80 2.38 USD | NT$77.40 2.46 USD | NT$88.69B 2.82B USD | 53.92 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$52.50B 1.67B USD | NT$177.76K 5.65K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.90 2.22 USD |
+1.6
|
NT$51.04B 1.62B USD | NT$1.10M 35.06K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.04B 1.62B USD | 10.85 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.75 1.52 USD |
-2.35
|
NT$47.23B 1.5B USD | NT$4.35M 138.32K USD | NT$47.30 1.5 USD | NT$48.90 1.55 USD | NT$47.23B 1.5B USD | 7.84 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
-0.73
|
NT$46.75B 1.49B USD | NT$611.09K 19.42K USD | NT$47.65 1.51 USD | NT$48.00 1.53 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$45.99B 1.46B USD | NT$741.30K 23.55K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$45.99B 1.46B USD | 23.27 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$342.50 10.88 USD |
-0.87
|
NT$41.30B 1.31B USD | NT$222.79K 7.08K USD | NT$339.00 10.77 USD | NT$345.00 10.96 USD | NT$41.30B 1.31B USD | 16.94 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
-0.21
|
NT$39.58B 1.26B USD | NT$107.40K 3.41K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.50 12.22 USD |
+1.18
|
NT$39.49B 1.25B USD | NT$114.34K 3.63K USD | NT$380.50 12.09 USD | NT$386.00 12.27 USD | NT$39.49B 1.25B USD | 52.45 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
-0.16
|
NT$37.90B 1.2B USD | NT$399.93K 12.71K USD | NT$32.10 1.02 USD | NT$32.30 1.03 USD | NT$37.90B 1.2B USD | 9.78 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
-0.32
|
NT$36.18B 1.15B USD | NT$102.55K 3.26K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.09 0.29 USD |
-6.28
|
NT$34.40B 1.09B USD | NT$65.00M 2.07M USD | NT$9.04 0.29 USD | NT$9.61 0.31 USD | NT$34.40B 1.09B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$316.50 10.06 USD |
+0.16
|
NT$27.07B 860.29M USD | NT$1.85M 58.86K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$27.07B 860.29M USD | 257.31 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$257.00 8.17 USD |
-0.96
|
NT$26.40B 839.02M USD | NT$643.04K 20.43K USD | NT$257.00 8.17 USD | NT$267.50 8.5 USD | NT$26.40B 839.02M USD | 128.50 | NT$2.00 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$25.41B 807.29M USD | NT$400.45K 12.72K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
-2.14
|
NT$25.38B 806.44M USD | NT$1.08M 34.27K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$660.75K 21K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.80 1.36 USD |
-0.92
|
NT$23.44B 744.93M USD | NT$1.87M 59.51K USD | NT$42.40 1.35 USD | NT$43.55 1.38 USD | NT$23.44B 744.93M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.00 2.64 USD |
+0.48
|
NT$19.27B 612.26M USD | NT$276.78K 8.79K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$19.27B 612.26M USD | 31.32 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-4.41
|
NT$18.78B 596.9M USD | NT$3.98M 126.44K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$18.78B 596.9M USD | 42.12 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$18.64B 592.4M USD | NT$98.19K 3.12K USD | NT$27.05 0.86 USD | NT$27.25 0.87 USD | NT$18.64B 592.4M USD | 10.64 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$17.42B 553.68M USD | NT$1.70M 54.08K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$17.42B 553.68M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$17.33B 550.56M USD | NT$11.60M 368.47K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$17.33B 550.56M USD | 35.29 | NT$0.50 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.23
|
NT$17.11B 543.83M USD | NT$52.96K 1.68K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$16.64B 528.6M USD | NT$6.44M 204.69K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$16.64B 528.6M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+0.13
|
NT$16.57B 526.43M USD | NT$83.35K 2.65K USD | NT$39.25 1.25 USD | NT$39.45 1.25 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.55 0.43 USD |
-0.73
|
NT$15.24B 484.31M USD | NT$5.19M 164.79K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$15.24B 484.31M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.50 1.89 USD |
-0.83
|
NT$14.82B 470.77M USD | NT$3.05M 96.83K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$14.82B 470.77M USD | 18.30 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.70 0.53 USD |
-3.46
|
NT$14.65B 465.39M USD | NT$2.07M 65.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$14.65B 465.39M USD | 0 | -NT$1.01 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-2.89
|
NT$14.37B 456.57M USD | NT$2.82M 89.53K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$14.35B 456.1M USD | NT$251.54K 7.99K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$14.35B 456.1M USD | 35.12 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$97.40 3.09 USD |
-1.02
|
NT$14.07B 446.93M USD | NT$7.76M 246.44K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$14.07B 446.93M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$13.80B 438.34M USD | NT$294.73K 9.37K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$13.80B 438.34M USD | 9.18 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$13.79B 438.23M USD | NT$205.18K 6.52K USD | NT$38.25 1.22 USD | NT$38.55 1.22 USD | NT$13.79B 438.23M USD | 112.79 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
-5.5
|
NT$13.38B 425.27M USD | NT$4.32M 137.14K USD | NT$10.25 0.33 USD | NT$10.75 0.34 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$13.34B 423.99M USD | NT$105.80K 3.36K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.34B 423.99M USD | 35.90 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$103.50 3.29 USD |
-5.91
|
NT$12.90B 409.94M USD | NT$3.66M 116.29K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$12.90B 409.94M USD | 73.40 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$12.27B 389.81M USD | NT$111.98K 3.56K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$12.27B 389.81M USD | 11.64 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.50 2.91 USD |
-0.22
|
NT$11.71B 372.21M USD | NT$1.44M 45.74K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.71B 372.21M USD | 2287.50 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.20 0.77 USD |
+1.04
|
NT$11.54B 366.81M USD | NT$1.63M 51.69K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$11.54B 366.81M USD | 19.67 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+1.22
|
NT$10.92B 347.11M USD | NT$426.99K 13.57K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$10.33B 328.24M USD | NT$900.36K 28.61K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$10.33B 328.24M USD | 60.38 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$10.18B 323.63M USD | NT$2.07M 65.9K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$9.63B 306M USD | NT$271.27K 8.62K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.63B 306M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$8.96B 284.59M USD | NT$30.00K 953.29 USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$8.96B 284.59M USD | 43.61 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$8.89B 282.58M USD | NT$69.93K 2.22K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.89B 282.58M USD | 16.07 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.75 0.47 USD |
-1.66
|
NT$8.76B 278.28M USD | NT$1.50M 47.64K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$8.76B 278.28M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$7.79B 247.44M USD | NT$94.52K 3K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.95 0.41 USD |
-1.91
|
NT$7.52B 239.1M USD | NT$1.70M 54K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$7.52B 239.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.00 1.53 USD |
+0.63
|
NT$7.25B 230.23M USD | NT$42.10K 1.34K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.25B 230.23M USD | 12.46 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.35 1 USD |
-0.63
|
NT$6.92B 219.84M USD | NT$49.22K 1.56K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$6.92B 219.84M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.90 3.02 USD |
-0.21
|
NT$6.64B 210.91M USD | NT$150.64K 4.79K USD | NT$93.90 2.98 USD | NT$96.60 3.07 USD | NT$6.64B 210.91M USD | 45.40 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$6.63B 210.75M USD | NT$67.02K 2.13K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$5.96B 189.51M USD | NT$109.62K 3.48K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$5.96B 189.51M USD | 21.43 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$5.84B 185.71M USD | NT$1.17M 37.17K USD | NT$14.65 0.47 USD | NT$15.35 0.49 USD | NT$5.84B 185.71M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$5.70B 181.15M USD | NT$18.72K 594.96 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$5.54B 176.19M USD | NT$697.37K 22.16K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.45 0.33 USD |
-5.41
|
NT$5.52B 175.28M USD | NT$4.46M 141.83K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$5.14B 163.19M USD | NT$11.36K 360.97 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$5.14B 163.19M USD | 56.60 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$24.12K 766.45 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$4.94B 156.96M USD | NT$324.73K 10.32K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.94B 156.96M USD | 51.14 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$4.44B 140.99M USD | NT$841.87K 26.75K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$4.44B 140.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.12 0.29 USD |
-0.55
|
NT$3.89B 123.57M USD | NT$243.76K 7.75K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.89B 123.57M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
+0.14
|
NT$3.86B 122.75M USD | NT$86.00K 2.73K USD | NT$7.28 0.23 USD | NT$7.51 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$3.02B 95.96M USD | NT$49.00K 1.56K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$3.02B 95.96M USD | 11.20 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$2.73B 86.6M USD | NT$353.00K 11.22K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$2.73B 86.6M USD | 32.16 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$2.58B 82.04M USD | NT$91.25K 2.9K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
+0.68
|
NT$2.21B 70.11M USD | NT$40.76K 1.3K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.13B 67.81M USD | NT$41.16K 1.31K USD | NT$16.25 0.52 USD | NT$16.35 0.52 USD | NT$2.13B 67.81M USD | 29.19 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.20 0.39 USD |
+1.25
|
NT$2.11B 66.93M USD | NT$145.60K 4.63K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.11B 66.93M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$4.21K 133.84 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.20 0.17 USD |
-0.95
|
NT$1.40B 44.44M USD | NT$213.34K 6.78K USD | NT$5.20 0.17 USD | NT$5.31 0.17 USD | NT$1.40B 44.44M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.28B 40.77M USD | NT$16.00K 508.4 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.60 0.62 USD |
-1.26
|
NT$1.18B 37.43M USD | NT$25.11K 797.78 USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.18B 37.43M USD | 72.59 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$585.99B 18.62B USD | NT$7.00K 222.43 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.30 2.01 USD |
-1.09
|
NT$15.73B 499.91M USD | NT$107.54K 3.42K USD | NT$63.00 2 USD | NT$63.90 2.03 USD | NT$15.73B 499.91M USD | 12.81 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.20 2.48 USD |
-0.13
|
NT$12.67B 402.54M USD | NT$4.00K 127.1 USD | NT$78.20 2.48 USD | NT$78.30 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$9.23B 293.3M USD | NT$2.01K 63.84 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$9.23B 293.3M USD | 30.12 | NT$3.90 0.12 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.70 2.18 USD |
+0.73
|
NT$8.24B 261.96M USD | NT$17.47K 554.99 USD | NT$68.20 2.17 USD | NT$68.70 2.18 USD | NT$8.24B 261.96M USD | 16.16 | NT$4.25 0.14 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.20 1.31 USD |
-0.12
|
NT$8.24B 261.83M USD | NT$30.28K 962.19 USD | NT$41.00 1.3 USD | NT$41.20 1.31 USD | NT$8.24B 261.83M USD | 12.95 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.85 1.04 USD |
+0.46
|
NT$6.61B 210.02M USD | NT$4.00K 127.13 USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$6.61B 210.02M USD | 10.87 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$5.64B 179.2M USD | NT$799.00 25.39 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.60 0.5 USD |
-3.11
|
NT$4.35B 138.17M USD | NT$110.00K 3.5K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.35B 138.17M USD | 86.66 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.50 1.03 USD |
-0.61
|
NT$3.45B 109.65M USD | NT$7.52K 239.01 USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$3.45B 109.65M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$3.22B 102.24M USD | NT$33.11K 1.05K USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$3.22B 102.24M USD | 11.59 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$2.01B 63.88M USD | NT$8.05K 255.82 USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.01B 63.88M USD | 13.17 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$1.31B 41.67M USD | NT$5.13K 162.98 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$1.31B 41.67M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$1.31B 41.48M USD | NT$6.00K 190.65 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$1.31B 41.48M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}