Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (205)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (205)
Tokyo (205)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Bất động sản (205)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,760 11.88 USD |
+2.86
|
¥5T 32.93B USD | ¥9M 62.91K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥5T 32.93B USD | 15.62 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,341 22.55 USD |
+1.3
|
¥4T 27.51B USD | ¥3M 22.34K USD | ¥3,282 22.15 USD | ¥3,381 22.82 USD | ¥4T 27.51B USD | 21.09 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,285 49.18 USD |
+1.67
|
¥3T 22.87B USD | ¥1M 8.67K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.87B USD | 17.03 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,239 35.36 USD |
-2.38
|
¥3T 22.45B USD | ¥3M 22.31K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 22.45B USD | 10.64 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,672 11.29 USD |
+1.52
|
¥1T 8.57B USD | ¥2M 13.45K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥1T 8.57B USD | 12.34 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,376 9.29 USD |
+1.59
|
¥983B 6.63B USD | ¥2M 12.98K USD | ¥1,348 9.1 USD | ¥1,376 9.29 USD | ¥983B 6.63B USD | 9.38 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,953 19.93 USD |
+1.99
|
¥978B 6.61B USD | ¥2M 11.39K USD | ¥2,914 19.67 USD | ¥2,964 20.01 USD | ¥978B 6.61B USD | 10.35 | ¥285 1.93 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥927 6.25 USD |
+1.59
|
¥796B 5.37B USD | ¥2M 16.11K USD | ¥907 6.12 USD | ¥928 6.26 USD | ¥796B 5.37B USD | 12.51 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,305 22.31 USD |
+10.39
|
¥686B 4.63B USD | ¥2M 12.81K USD | ¥3,134 21.16 USD | ¥3,305 22.31 USD | ¥686B 4.63B USD | 12.59 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥664 4.48 USD |
-1.04
|
¥215B 1.45B USD | ¥2M 15.76K USD | ¥659 4.45 USD | ¥674 4.55 USD | ¥215B 1.45B USD | 23.63 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥396 2.67 USD |
+0.76
|
¥164B 1.1B USD | ¥1M 8.44K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.1B USD | 9.19 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥386 2.61 USD |
+1.05
|
¥52B 353.99M USD | ¥674K 4.55K USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥52B 353.99M USD | 6.21 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥488 3.29 USD |
+4.72
|
¥24B 160.19M USD | ¥2M 15.46K USD | ¥457 3.08 USD | ¥508 3.43 USD | ¥24B 160.19M USD | 10.33 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥69 0.47 USD |
-1.43
|
¥12B 80.35M USD | ¥3M 21.21K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥12B 80.35M USD | 6900.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
-3.39
|
¥7B 46.46M USD | ¥621K 4.19K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥85 0.57 USD |
+14.86
|
¥4B 26.68M USD | ¥5M 33.67K USD | ¥74 0.5 USD | ¥90 0.61 USD | ¥4B 26.68M USD | 0 | -¥9 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
-0.62
|
¥3B 17.42M USD | ¥65K 440.12 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.42M USD | 22.82 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥146,500 988.92 USD |
-0.2
|
¥1T 8.57B USD | ¥14K 95.68 USD | ¥145,900 984.87 USD | ¥147,900 998.37 USD | ¥1T 8.57B USD | 26.95 | ¥5K 36.69 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,400 873.49 USD |
-0.46
|
¥925B 6.24B USD | ¥12K 80.04 USD | ¥129,400 873.49 USD | ¥131,300 886.31 USD | ¥925B 6.24B USD | 17.48 | ¥7K 49.96 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥7,987 53.91 USD |
-0.78
|
¥906B 6.11B USD | ¥186K 1.25K USD | ¥7,930 53.53 USD | ¥8,028 54.19 USD | ¥906B 6.11B USD | 10.66 | ¥749 5.06 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,500 833.66 USD |
+1.06
|
¥888B 6B USD | ¥14K 96.9 USD | ¥122,200 824.88 USD | ¥123,500 833.66 USD | ¥888B 6B USD | 21.36 | ¥6K 39.02 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥167,900 1133.37 USD |
+0.66
|
¥780B 5.27B USD | ¥5K 33.97 USD | ¥166,800 1125.95 USD | ¥168,300 1136.07 USD | ¥780B 5.27B USD | 24.33 | ¥7K 46.58 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,300 623.05 USD |
+0.87
|
¥774B 5.23B USD | ¥16K 111.24 USD | ¥91,900 620.35 USD | ¥92,900 627.1 USD | ¥774B 5.23B USD | 28.01 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥176,100 1188.72 USD |
+1.38
|
¥711B 4.8B USD | ¥8K 54.84 USD | ¥173,800 1173.2 USD | ¥176,100 1188.72 USD | ¥711B 4.8B USD | 14.68 | ¥12K 80.95 USD | ||
| GLP J-REIT 3281.T | ¥143,400 967.99 USD |
-0.28
|
¥690B 4.66B USD | ¥12K 79.23 USD | ¥143,400 967.99 USD | ¥144,600 976.09 USD | ¥690B 4.66B USD | 22.22 | ¥6K 43.56 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥137,600 928.84 USD |
-0.36
|
¥634B 4.28B USD | ¥12K 80.52 USD | ¥137,600 928.84 USD | ¥139,200 939.64 USD | ¥634B 4.28B USD | 22.42 | ¥6K 41.43 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,600 726.33 USD |
+0.37
|
¥594B 4.01B USD | ¥12K 80.07 USD | ¥107,000 722.28 USD | ¥107,900 728.36 USD | ¥594B 4.01B USD | 25.25 | ¥4K 28.76 USD | ||
| United Urban Investment Corporation 8960.T | ¥189,100 1276.48 USD |
-0.26
|
¥581B 3.92B USD | ¥6K 37.4 USD | ¥188,600 1273.1 USD | ¥190,700 1287.28 USD | ¥581B 3.92B USD | 23.75 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥69,700 470.49 USD |
+0.58
|
¥533B 3.6B USD | ¥21K 145.02 USD | ¥69,200 467.12 USD | ¥69,900 471.84 USD | ¥533B 3.6B USD | 17.88 | ¥4K 26.3 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥168,400 1136.75 USD |
-0.12
|
¥481B 3.25B USD | ¥3K 22.03 USD | ¥168,000 1134.05 USD | ¥169,800 1146.2 USD | ¥481B 3.25B USD | 29.41 | ¥6K 38.65 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥91,400 616.98 USD |
+0.77
|
¥466B 3.14B USD | ¥12K 82.34 USD | ¥90,300 609.55 USD | ¥91,400 616.98 USD | ¥466B 3.14B USD | 20.36 | ¥4K 30.29 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,600 712.83 USD |
-0.09
|
¥417B 2.81B USD | ¥5K 31.04 USD | ¥104,900 708.1 USD | ¥106,400 718.23 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.43 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,600 793.83 USD |
-0.76
|
¥382B 2.58B USD | ¥11K 71.49 USD | ¥117,600 793.83 USD | ¥118,700 801.26 USD | ¥382B 2.58B USD | 32.57 | ¥4K 24.37 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,700 1010.52 USD |
+0.4
|
¥380B 2.56B USD | ¥6K 40.23 USD | ¥148,700 1003.77 USD | ¥150,100 1013.22 USD | ¥380B 2.56B USD | 20.96 | ¥7K 48.2 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥384,500 2595.48 USD |
-0.13
|
¥364B 2.46B USD | ¥1K 8.25 USD | ¥383,500 2588.73 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.77 | ¥15K 100.7 USD | ||
| Activia Properties Inc. 3279.T | ¥144,500 975.42 USD |
+0.42
|
¥343B 2.32B USD | ¥6K 38.02 USD | ¥143,500 968.67 USD | ¥144,500 975.42 USD | ¥343B 2.32B USD | 0 | -¥64,880 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
+0.23
|
¥335B 2.26B USD | ¥3K 17.89 USD | ¥132,100 891.71 USD | ¥133,700 902.51 USD | ¥335B 2.26B USD | 28.73 | ¥5K 31.22 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
0
|
¥282B 1.9B USD | ¥3K 21.49 USD | ¥102,300 690.55 USD | ¥103,500 698.65 USD | ¥282B 1.9B USD | 24.69 | ¥4K 28.05 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.2
|
¥282B 1.9B USD | ¥2K 15.9 USD | ¥149,000 1005.79 USD | ¥150,700 1017.27 USD | ¥282B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥133,800 903.19 USD |
+0.22
|
¥281B 1.9B USD | ¥4K 24.46 USD | ¥133,500 901.16 USD | ¥134,400 907.24 USD | ¥281B 1.9B USD | 20.24 | ¥7K 44.62 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
+0.63
|
¥281B 1.9B USD | ¥6K 42.16 USD | ¥78,900 532.6 USD | ¥79,600 537.32 USD | ¥281B 1.9B USD | 19.60 | ¥4K 27.33 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,700 1037.52 USD |
+0.52
|
¥278B 1.88B USD | ¥3K 21.17 USD | ¥152,800 1031.44 USD | ¥153,700 1037.52 USD | ¥278B 1.88B USD | 21.88 | ¥7K 47.41 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,600 773.58 USD |
+0.35
|
¥276B 1.86B USD | ¥4K 25.56 USD | ¥114,000 769.53 USD | ¥115,000 776.28 USD | ¥276B 1.86B USD | 20.53 | ¥6K 37.67 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥1K 7.9 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,200 1182.65 USD |
+0.34
|
¥252B 1.7B USD | ¥3K 21.17 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥252B 1.7B USD | 21.14 | ¥8K 55.94 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
+0.54
|
¥250B 1.69B USD | ¥4K 25.85 USD | ¥91,600 618.33 USD | ¥92,400 623.73 USD | ¥250B 1.69B USD | 20.16 | ¥5K 30.9 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,790 32.33 USD |
-0.21
|
¥231B 1.56B USD | ¥63K 427.97 USD | ¥4,770 32.2 USD | ¥4,840 32.67 USD | ¥231B 1.56B USD | 10.08 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,200 939.64 USD |
+0.29
|
¥204B 1.38B USD | ¥2K 15.87 USD | ¥138,600 935.59 USD | ¥139,600 942.34 USD | ¥204B 1.38B USD | 23.09 | ¥6K 40.69 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,000 1073.29 USD |
+0.06
|
¥199B 1.34B USD | ¥2K 13.81 USD | ¥158,700 1071.27 USD | ¥159,900 1079.37 USD | ¥199B 1.34B USD | 20.79 | ¥8K 51.63 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,500 1373.68 USD |
+0.64
|
¥196B 1.32B USD | ¥1K 8.85 USD | ¥201,600 1360.86 USD | ¥203,500 1373.68 USD | ¥196B 1.32B USD | 20.57 | ¥10K 66.76 USD | ||
| Token Corporation 1766.T | ¥14,420 97.34 USD |
-0.21
|
¥194B 1.31B USD | ¥8K 53.33 USD | ¥14,320 96.66 USD | ¥14,500 97.88 USD | ¥194B 1.31B USD | 12.28 | ¥1K 7.92 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,300 866.06 USD |
+0.47
|
¥194B 1.31B USD | ¥4K 25.14 USD | ¥127,900 863.36 USD | ¥128,700 868.76 USD | ¥194B 1.31B USD | 22.52 | ¥6K 38.45 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥100,900 681.1 USD |
+0.4
|
¥178B 1.2B USD | ¥3K 21.3 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥178B 1.2B USD | 16.39 | ¥6K 41.55 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,200 426.62 USD |
+0.16
|
¥170B 1.15B USD | ¥5K 30.99 USD | ¥62,800 423.92 USD | ¥63,400 427.97 USD | ¥170B 1.15B USD | 17.98 | ¥4K 23.72 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
0
|
¥167B 1.13B USD | ¥1K 8.38 USD | ¥191,800 1294.7 USD | ¥193,100 1303.48 USD | ¥167B 1.13B USD | 22.02 | ¥9K 58.84 USD | ||
| Tosei Corporation 8923.T | ¥3,310 22.34 USD |
+0.15
|
¥160B 1.08B USD | ¥127K 854.59 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥160B 1.08B USD | 10.84 | ¥305 2.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥262,300 1770.6 USD |
-0.76
|
¥155B 1.05B USD | ¥869 5.87 USD | ¥262,300 1770.6 USD | ¥265,100 1789.5 USD | ¥155B 1.05B USD | 27.47 | ¥10K 64.45 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,298 15.51 USD |
-0.22
|
¥154B 1.04B USD | ¥349K 2.36K USD | ¥2,287 15.44 USD | ¥2,323 15.68 USD | ¥154B 1.04B USD | 14.68 | ¥156 1.06 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
0
|
¥151B 1.02B USD | ¥4K 23.59 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.12 | ¥6K 40.6 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.2
|
¥146B 986.87M USD | ¥2K 12.49 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 986.87M USD | 22.22 | ¥7K 44.38 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥176,900 1194.12 USD |
-0.23
|
¥123B 832.03M USD | ¥1K 7.75 USD | ¥176,600 1192.1 USD | ¥178,200 1202.9 USD | ¥123B 832.03M USD | 27.17 | ¥7K 43.94 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,365 15.96 USD |
+0.17
|
¥115B 774.81M USD | ¥115K 778.31 USD | ¥2,340 15.8 USD | ¥2,372 16.01 USD | ¥115B 774.81M USD | 6.94 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,315 22.38 USD |
+0.15
|
¥110B 743.71M USD | ¥13K 89.78 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥110B 743.71M USD | 17.98 | ¥184 1.24 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥119,700 808.01 USD |
+0.5
|
¥102B 689.01M USD | ¥1K 8.64 USD | ¥119,200 804.63 USD | ¥120,000 810.03 USD | ¥102B 689.01M USD | 21.14 | ¥6K 38.22 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥161,500 1090.17 USD |
+0.12
|
¥100B 674.38M USD | ¥1K 7.05 USD | ¥160,700 1084.77 USD | ¥161,800 1092.2 USD | ¥100B 674.38M USD | 22.77 | ¥7K 47.86 USD | ||
| Eslead Corporation 8877.T | ¥6,240 42.12 USD |
+1.79
|
¥96B 649.91M USD | ¥25K 170.78 USD | ¥6,030 40.7 USD | ¥6,250 42.19 USD | ¥96B 649.91M USD | 10.55 | ¥591 3.99 USD | ||
| MIRAI Corporation 3476.T | ¥49,650 335.15 USD |
+0.51
|
¥95B 639.28M USD | ¥4K 25.56 USD | ¥49,250 332.45 USD | ¥49,650 335.15 USD | ¥95B 639.28M USD | 19.04 | ¥3K 17.6 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,700 841.76 USD |
-0.32
|
¥91B 614.35M USD | ¥2K 12.95 USD | ¥124,500 840.41 USD | ¥125,400 846.49 USD | ¥91B 614.35M USD | 24.27 | ¥5K 34.68 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,800 12.15 USD |
+0.95
|
¥88B 591.69M USD | ¥62K 415.14 USD | ¥1,776 11.99 USD | ¥1,811 12.22 USD | ¥88B 591.69M USD | 17.79 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,660 38.21 USD |
+7.2
|
¥88B 591.59M USD | ¥162K 1.09K USD | ¥5,320 35.91 USD | ¥5,670 38.27 USD | ¥88B 591.59M USD | 9.92 | ¥571 3.85 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,680 24.84 USD |
-0.94
|
¥78B 529.34M USD | ¥15K 98.55 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥78B 529.34M USD | 13.42 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥834 5.63 USD |
+1.96
|
¥74B 496.64M USD | ¥119K 804.63 USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥74B 496.64M USD | 49.76 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.22
|
¥73B 494.74M USD | ¥1K 6.89 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 494.74M USD | 16.61 | ¥5K 36.98 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,420 36.59 USD |
+3.63
|
¥66B 445.05M USD | ¥437K 2.95K USD | ¥5,310 35.84 USD | ¥6,230 42.05 USD | ¥66B 445.05M USD | 44.24 | ¥122 0.83 USD | ||
| TKP Corporation 3479.T | ¥1,725 11.64 USD |
+1.17
|
¥66B 442.48M USD | ¥98K 662.2 USD | ¥1,690 11.41 USD | ¥1,744 11.77 USD | ¥66B 442.48M USD | 23.25 | ¥74 0.5 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,010 54.07 USD |
-0.99
|
¥61B 413.93M USD | ¥215K 1.45K USD | ¥7,810 52.72 USD | ¥8,120 54.81 USD | ¥61B 413.93M USD | 8.09 | ¥989 6.68 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,924 19.74 USD |
-0.81
|
¥61B 411.58M USD | ¥58K 394.89 USD | ¥2,913 19.66 USD | ¥2,942 19.86 USD | ¥61B 411.58M USD | 19.26 | ¥152 1.02 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥149,000 1005.79 USD |
-0.47
|
¥56B 380.41M USD | ¥762 5.14 USD | ¥148,500 1002.42 USD | ¥149,600 1009.84 USD | ¥56B 380.41M USD | 19.53 | ¥8K 51.5 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥204,100 1377.73 USD |
-0.2
|
¥56B 376.05M USD | ¥359 2.42 USD | ¥203,000 1370.31 USD | ¥204,900 1383.13 USD | ¥56B 376.05M USD | 20.87 | ¥10K 65.99 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
0
|
¥55B 373.47M USD | ¥2K 11.48 USD | ¥4,565 30.82 USD | ¥4,575 30.88 USD | ¥55B 373.47M USD | 158.72 | ¥29 0.19 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,077 7.27 USD |
+1.22
|
¥55B 369.55M USD | ¥168K 1.14K USD | ¥1,066 7.2 USD | ¥1,090 7.36 USD | ¥55B 369.55M USD | 15.24 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,045 7.05 USD |
+2.45
|
¥53B 354.74M USD | ¥369K 2.49K USD | ¥1,015 6.85 USD | ¥1,047 7.07 USD | ¥53B 354.74M USD | 20.40 | ¥51 0.35 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,145 7.73 USD |
-1.04
|
¥50B 340.01M USD | ¥610K 4.12K USD | ¥1,139 7.69 USD | ¥1,184 7.99 USD | ¥50B 340.01M USD | 11.41 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥3,030 20.45 USD |
+0.83
|
¥50B 339.81M USD | ¥87K 585.92 USD | ¥2,981 20.12 USD | ¥3,040 20.52 USD | ¥50B 339.81M USD | 6.05 | ¥500 3.38 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,030 20.45 USD |
-2.42
|
¥50B 337.76M USD | ¥250K 1.69K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥50B 337.76M USD | 46.08 | ¥66 0.44 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,033 13.72 USD |
+1.35
|
¥49B 328.87M USD | ¥153K 1.03K USD | ¥1,974 13.33 USD | ¥2,049 13.83 USD | ¥49B 328.87M USD | 19.88 | ¥102 0.69 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥196 1.32 USD |
-4.39
|
¥48B 323.47M USD | ¥704K 4.76K USD | ¥194 1.31 USD | ¥204 1.38 USD | ¥48B 323.47M USD | 11.63 | ¥17 0.11 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,936 13.07 USD |
-5.47
|
¥48B 323.23M USD | ¥671K 4.53K USD | ¥1,900 12.83 USD | ¥2,060 13.91 USD | ¥48B 323.23M USD | 7.15 | ¥270 1.83 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,452 9.8 USD |
+0.62
|
¥48B 321.02M USD | ¥38K 254.49 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥48B 321.02M USD | 6.44 | ¥225 1.52 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,100 682.45 USD |
-0.59
|
¥48B 320.67M USD | ¥1K 7.32 USD | ¥101,100 682.45 USD | ¥102,000 688.53 USD | ¥48B 320.67M USD | 21.00 | ¥5K 32.48 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,200 851.89 USD |
0
|
¥46B 307.25M USD | ¥380 2.57 USD | ¥125,900 849.86 USD | ¥126,400 853.24 USD | ¥46B 307.25M USD | 18.14 | ¥7K 46.94 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,999 13.49 USD |
+0.15
|
¥44B 299.9M USD | ¥11K 76.95 USD | ¥1,996 13.47 USD | ¥2,004 13.53 USD | ¥44B 299.9M USD | 8.07 | ¥247 1.67 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥134,500 907.91 USD |
-0.3
|
¥44B 298.22M USD | ¥802 5.41 USD | ¥134,200 905.89 USD | ¥135,100 911.96 USD | ¥44B 298.22M USD | 9.38 | ¥14K 96.78 USD | ||
| Global Link Management Inc. 3486.T | ¥2,590 17.48 USD |
-4.5
|
¥43B 292.64M USD | ¥324K 2.19K USD | ¥2,505 16.91 USD | ¥2,622 17.7 USD | ¥43B 292.64M USD | 7.32 | ¥354 2.39 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
0
|
¥42B 286.11M USD | ¥723 4.88 USD | ¥117,500 793.16 USD | ¥118,300 798.56 USD | ¥42B 286.11M USD | 20.74 | ¥6K 38.36 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,300 656.8 USD |
+0.52
|
¥42B 282.05M USD | ¥460 3.11 USD | ¥96,600 652.08 USD | ¥97,500 658.15 USD | ¥42B 282.05M USD | 16.42 | ¥6K 40 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,218 8.22 USD |
-0.25
|
¥41B 279.33M USD | ¥58K 388.82 USD | ¥1,205 8.13 USD | ¥1,230 8.3 USD | ¥41B 279.33M USD | 7.75 | ¥157 1.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,188 8.02 USD |
+2.41
|
¥40B 272.13M USD | ¥149K 1.01K USD | ¥1,161 7.84 USD | ¥1,188 8.02 USD | ¥40B 272.13M USD | 10.31 | ¥115 0.78 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,505 23.66 USD |
-7.15
|
¥39B 264.74M USD | ¥887K 5.99K USD | ¥3,470 23.42 USD | ¥3,795 25.62 USD | ¥39B 264.74M USD | 12.31 | ¥285 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}