Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (173)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Bất động sản (173)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,758 11.87 USD |
-2.28
|
¥5T 32.9B USD | ¥4M 30.35K USD | ¥1,748 11.8 USD | ¥1,809 12.21 USD | ¥5T 32.9B USD | 15.61 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,746 25.29 USD |
-1.94
|
¥5T 30.69B USD | ¥2M 14.84K USD | ¥3,706 25.02 USD | ¥3,820 25.79 USD | ¥5T 30.69B USD | 23.66 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,477 50.47 USD |
-1.31
|
¥3T 23.47B USD | ¥960K 6.48K USD | ¥7,428 50.14 USD | ¥7,593 51.25 USD | ¥3T 23.47B USD | 17.46 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,135 34.66 USD |
-0.29
|
¥3T 21.45B USD | ¥838K 5.66K USD | ¥5,088 34.35 USD | ¥5,170 34.9 USD | ¥3T 21.45B USD | 10.43 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,683 11.36 USD |
-1.17
|
¥1T 8.63B USD | ¥751K 5.07K USD | ¥1,677 11.32 USD | ¥1,704 11.5 USD | ¥1T 8.63B USD | 12.42 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,417 9.57 USD |
-2.34
|
¥1T 6.83B USD | ¥979K 6.61K USD | ¥1,412 9.53 USD | ¥1,458 9.84 USD | ¥1T 6.83B USD | 9.67 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,894 19.54 USD |
-0.87
|
¥959B 6.47B USD | ¥427K 2.88K USD | ¥2,884 19.47 USD | ¥2,934 19.8 USD | ¥959B 6.47B USD | 10.15 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥924 6.24 USD |
-1.6
|
¥792B 5.35B USD | ¥763K 5.15K USD | ¥919 6.2 USD | ¥941 6.35 USD | ¥792B 5.35B USD | 12.48 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,366 22.72 USD |
-1.78
|
¥699B 4.72B USD | ¥322K 2.17K USD | ¥3,341 22.55 USD | ¥3,416 23.06 USD | ¥699B 4.72B USD | 12.83 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥643 4.34 USD |
-0.31
|
¥204B 1.38B USD | ¥459K 3.1K USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥204B 1.38B USD | 22.88 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥406 2.74 USD |
-0.25
|
¥168B 1.13B USD | ¥369K 2.49K USD | ¥404 2.73 USD | ¥408 2.75 USD | ¥168B 1.13B USD | 9.41 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-1.32
|
¥51B 343.9M USD | ¥548K 3.7K USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥51B 343.9M USD | 6.03 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥487 3.29 USD |
-2.79
|
¥24B 159.86M USD | ¥713K 4.81K USD | ¥484 3.27 USD | ¥506 3.42 USD | ¥24B 159.86M USD | 10.30 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥196M 1.32M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
-1.79
|
¥9B 63.13M USD | ¥551K 3.72K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.13M USD | 5500.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
-1.82
|
¥6B 42.52M USD | ¥940K 6.35K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥155 1.05 USD |
0
|
¥2B 16.77M USD | ¥18K 118.13 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.77M USD | 22.14 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,900 957.86 USD |
+0.28
|
¥1T 8.29B USD | ¥7K 44 USD | ¥139,900 944.36 USD | ¥142,300 960.56 USD | ¥1T 8.29B USD | 26.09 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,885 59.98 USD |
-1.15
|
¥1T 6.77B USD | ¥72K 483.32 USD | ¥8,786 59.31 USD | ¥9,040 61.02 USD | ¥1T 6.77B USD | 11.36 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,100 851.21 USD |
-0.16
|
¥897B 6.06B USD | ¥4K 23.97 USD | ¥125,400 846.49 USD | ¥126,500 853.91 USD | ¥897B 6.06B USD | 24.47 | ¥5K 34.77 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥118,400 799.23 USD |
-0.25
|
¥852B 5.75B USD | ¥3K 23.32 USD | ¥117,500 793.16 USD | ¥118,700 801.26 USD | ¥852B 5.75B USD | 20.46 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥165,800 1119.2 USD |
-0.18
|
¥770B 5.2B USD | ¥2K 14.85 USD | ¥164,300 1109.07 USD | ¥166,100 1121.22 USD | ¥770B 5.2B USD | 24.03 | ¥7K 46.56 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,500 604.15 USD |
-0.44
|
¥751B 5.07B USD | ¥3K 20.83 USD | ¥89,000 600.77 USD | ¥89,700 605.5 USD | ¥751B 5.07B USD | 27.16 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥171,300 1156.32 USD |
0
|
¥692B 4.67B USD | ¥3K 18.89 USD | ¥169,800 1146.2 USD | ¥171,600 1158.35 USD | ¥692B 4.67B USD | 14.29 | ¥12K 80.9 USD | ||
| GLP J-REIT 3281.T | ¥142,300 960.56 USD |
-0.63
|
¥683B 4.61B USD | ¥2K 15.84 USD | ¥141,800 957.19 USD | ¥142,800 963.94 USD | ¥683B 4.61B USD | 22.03 | ¥6K 43.59 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥138,600 935.59 USD |
-0.5
|
¥636B 4.29B USD | ¥4K 26.52 USD | ¥138,100 932.21 USD | ¥139,900 944.36 USD | ¥636B 4.29B USD | 22.56 | ¥6K 41.46 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,200 696.63 USD |
-0.29
|
¥570B 3.85B USD | ¥2K 14.01 USD | ¥102,400 691.23 USD | ¥103,400 697.98 USD | ¥570B 3.85B USD | 24.20 | ¥4K 28.78 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,000 1208.3 USD |
-0.67
|
¥548B 3.7B USD | ¥3K 18.8 USD | ¥178,300 1203.57 USD | ¥179,900 1214.38 USD | ¥548B 3.7B USD | 22.48 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,100 439.44 USD |
-0.15
|
¥498B 3.36B USD | ¥10K 68.06 USD | ¥64,900 438.09 USD | ¥65,400 441.47 USD | ¥498B 3.36B USD | 16.72 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥165,800 1119.2 USD |
-0.3
|
¥473B 3.19B USD | ¥2K 11.88 USD | ¥164,700 1111.77 USD | ¥166,100 1121.22 USD | ¥473B 3.19B USD | 28.96 | ¥6K 38.64 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,300 575.8 USD |
-0.23
|
¥435B 2.93B USD | ¥7K 44.46 USD | ¥84,900 573.1 USD | ¥85,700 578.5 USD | ¥435B 2.93B USD | 19.03 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,300 717.55 USD |
+0.95
|
¥419B 2.83B USD | ¥10K 65.19 USD | ¥105,100 709.45 USD | ¥106,500 718.9 USD | ¥419B 2.83B USD | 22.09 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,400 792.48 USD |
-0.59
|
¥378B 2.55B USD | ¥3K 17.46 USD | ¥117,000 789.78 USD | ¥118,000 796.53 USD | ¥378B 2.55B USD | 32.56 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥145,600 982.84 USD |
-0.61
|
¥369B 2.49B USD | ¥3K 17.69 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥369B 2.49B USD | 20.39 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥365,500 2467.23 USD |
-0.68
|
¥346B 2.34B USD | ¥692 4.67 USD | ¥364,000 2457.1 USD | ¥366,500 2473.98 USD | ¥346B 2.34B USD | 24.51 | ¥15K 100.63 USD | ||
| Activia Properties Inc. 3279.T | ¥138,600 935.59 USD |
-0.93
|
¥329B 2.22B USD | ¥1K 9.46 USD | ¥137,700 929.51 USD | ¥139,500 941.66 USD | ¥329B 2.22B USD | 0 | -¥64,875 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,200 872.14 USD |
+0.31
|
¥325B 2.2B USD | ¥1K 7.38 USD | ¥127,900 863.36 USD | ¥129,300 872.81 USD | ¥325B 2.2B USD | 55.46 | ¥2K 15.72 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,200 892.39 USD |
-0.3
|
¥278B 1.88B USD | ¥2K 13.82 USD | ¥131,400 886.99 USD | ¥132,300 893.06 USD | ¥278B 1.88B USD | 20.02 | ¥7K 44.56 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,100 675.7 USD |
-0.1
|
¥275B 1.86B USD | ¥2K 10.21 USD | ¥99,200 669.63 USD | ¥100,500 678.4 USD | ¥275B 1.86B USD | 24.09 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,100 1026.72 USD |
-0.26
|
¥273B 1.84B USD | ¥2K 10.21 USD | ¥151,700 1024.02 USD | ¥152,600 1030.09 USD | ¥273B 1.84B USD | 21.66 | ¥7K 47.39 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,400 515.72 USD |
+0.39
|
¥272B 1.84B USD | ¥3K 19.02 USD | ¥75,700 511 USD | ¥76,600 517.07 USD | ¥272B 1.84B USD | 18.87 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,000 972.04 USD |
-0.28
|
¥272B 1.83B USD | ¥914 6.17 USD | ¥143,100 965.97 USD | ¥144,200 973.39 USD | ¥272B 1.83B USD | 22.44 | ¥6K 43.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥108,900 735.11 USD |
-0.09
|
¥262B 1.77B USD | ¥911 6.15 USD | ¥108,200 730.38 USD | ¥109,200 737.13 USD | ¥262B 1.77B USD | 18.88 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥320,000 2160.09 USD |
-0.62
|
¥250B 1.69B USD | ¥572 3.86 USD | ¥318,000 2146.59 USD | ¥321,000 2166.84 USD | ¥250B 1.69B USD | 26.68 | ¥12K 80.95 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,800 619.68 USD |
-0.43
|
¥248B 1.68B USD | ¥2K 12.11 USD | ¥91,300 616.3 USD | ¥92,000 621.03 USD | ¥248B 1.68B USD | 20.06 | ¥5K 30.89 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,400 1163.75 USD |
-0.58
|
¥248B 1.68B USD | ¥1K 9.46 USD | ¥170,900 1153.62 USD | ¥173,100 1168.47 USD | ¥248B 1.68B USD | 20.79 | ¥8K 55.97 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,725 31.9 USD |
-0.32
|
¥228B 1.54B USD | ¥44K 297.01 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥228B 1.54B USD | 9.94 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥135,800 916.69 USD |
-0.44
|
¥201B 1.36B USD | ¥974 6.57 USD | ¥134,800 909.94 USD | ¥136,000 918.04 USD | ¥201B 1.36B USD | 22.49 | ¥6K 40.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,300 1358.83 USD |
-0.2
|
¥194B 1.31B USD | ¥777 5.24 USD | ¥199,600 1347.36 USD | ¥201,500 1360.18 USD | ¥194B 1.31B USD | 20.35 | ¥10K 66.76 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,300 859.31 USD |
-0.24
|
¥189B 1.28B USD | ¥1K 7.65 USD | ¥126,200 851.89 USD | ¥127,300 859.31 USD | ¥189B 1.28B USD | 22.29 | ¥6K 38.54 USD | ||
| Token Corporation 1766.T | ¥14,060 94.91 USD |
-0.28
|
¥189B 1.28B USD | ¥7K 48.6 USD | ¥14,050 94.84 USD | ¥14,200 95.85 USD | ¥189B 1.28B USD | 11.97 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥150,600 1016.59 USD |
-0.66
|
¥188B 1.27B USD | ¥2K 10.62 USD | ¥150,000 1012.54 USD | ¥151,300 1021.32 USD | ¥188B 1.27B USD | 19.69 | ¥8K 51.61 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,200 662.88 USD |
-0.3
|
¥174B 1.17B USD | ¥1K 9.96 USD | ¥97,200 656.13 USD | ¥98,400 664.23 USD | ¥174B 1.17B USD | 15.96 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,100 405.69 USD |
-0.66
|
¥161B 1.09B USD | ¥2K 12.9 USD | ¥59,700 402.99 USD | ¥60,300 407.04 USD | ¥161B 1.09B USD | 17.13 | ¥4K 23.68 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,300 1244.08 USD |
-0.27
|
¥160B 1.08B USD | ¥683 4.61 USD | ¥183,000 1235.3 USD | ¥184,700 1246.78 USD | ¥160B 1.08B USD | 21.16 | ¥9K 58.79 USD | ||
| Tosei Corporation 8923.T | ¥1,643 11.09 USD |
-1.38
|
¥159B 1.08B USD | ¥131K 885.64 USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥159B 1.08B USD | 10.77 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,500 651.4 USD |
-0.72
|
¥150B 1.01B USD | ¥765 5.16 USD | ¥95,900 647.35 USD | ¥96,800 653.43 USD | ¥150B 1.01B USD | 16.05 | ¥6K 40.57 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥247,800 1672.72 USD |
+0.08
|
¥145B 979.94M USD | ¥938 6.33 USD | ¥245,800 1659.22 USD | ¥248,500 1677.44 USD | ¥145B 979.94M USD | 25.94 | ¥10K 64.48 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,171 14.65 USD |
-1.18
|
¥145B 978.98M USD | ¥218K 1.47K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥145B 978.98M USD | 13.87 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,300 933.56 USD |
-0.65
|
¥138B 932.27M USD | ¥1K 7.76 USD | ¥137,600 928.84 USD | ¥138,800 936.94 USD | ¥138B 932.27M USD | 16.18 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,600 1131.35 USD |
-0.12
|
¥117B 786.51M USD | ¥822 5.55 USD | ¥166,200 1121.9 USD | ¥167,800 1132.7 USD | ¥117B 786.51M USD | 25.77 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,344 15.82 USD |
-0.64
|
¥114B 767.93M USD | ¥33K 225.46 USD | ¥2,339 15.79 USD | ¥2,364 15.96 USD | ¥114B 767.93M USD | 6.88 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,295 22.24 USD |
-1.05
|
¥110B 739.22M USD | ¥10K 66.15 USD | ¥3,295 22.24 USD | ¥3,380 22.82 USD | ¥110B 739.22M USD | 17.89 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥163,600 1104.35 USD |
-0.67
|
¥101B 683.15M USD | ¥838 5.66 USD | ¥162,400 1096.25 USD | ¥163,900 1106.37 USD | ¥101B 683.15M USD | 23.08 | ¥7K 47.83 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,100 776.96 USD |
-0.35
|
¥98B 662.53M USD | ¥288 1.94 USD | ¥114,500 772.91 USD | ¥115,500 779.66 USD | ¥98B 662.53M USD | 20.32 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,170 41.65 USD |
-1.44
|
¥95B 642.62M USD | ¥6K 41.85 USD | ¥6,160 41.58 USD | ¥6,260 42.26 USD | ¥95B 642.62M USD | 10.43 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,130 41.38 USD |
-0.33
|
¥95B 642.23M USD | ¥11K 72.9 USD | ¥6,110 41.24 USD | ¥6,160 41.58 USD | ¥95B 642.23M USD | 8.21 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
-0.81
|
¥94B 633.49M USD | ¥2K 10.56 USD | ¥48,750 329.08 USD | ¥49,300 332.79 USD | ¥94B 633.49M USD | 18.86 | ¥3K 17.6 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,875 12.66 USD |
-1.52
|
¥91B 616.35M USD | ¥37K 251.79 USD | ¥1,871 12.63 USD | ¥1,920 12.96 USD | ¥91B 616.35M USD | 18.54 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,900 816.11 USD |
+0.58
|
¥88B 593.72M USD | ¥901 6.08 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥88B 593.72M USD | 23.50 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥837 5.65 USD |
-3.57
|
¥74B 498.43M USD | ¥48K 325.36 USD | ¥837 5.65 USD | ¥873 5.89 USD | ¥74B 498.43M USD | 49.88 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,425 23.12 USD |
-1.01
|
¥72B 488.02M USD | ¥10K 68.85 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥72B 488.02M USD | 12.50 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥87,800 592.67 USD |
-0.79
|
¥71B 477.34M USD | ¥866 5.85 USD | ¥87,100 587.95 USD | ¥88,200 595.37 USD | ¥71B 477.34M USD | 8.17 | ¥11K 72.49 USD | ||
| TKP Corporation 3479.T | ¥1,738 11.73 USD |
-1.97
|
¥66B 445.82M USD | ¥44K 300.39 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥66B 445.82M USD | 23.44 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,893 19.53 USD |
-0.99
|
¥60B 403.9M USD | ¥53K 356.41 USD | ¥2,878 19.43 USD | ¥2,940 19.85 USD | ¥60B 403.9M USD | 19.06 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,840 32.67 USD |
-2.91
|
¥59B 397.43M USD | ¥65K 438.77 USD | ¥4,840 32.67 USD | ¥4,995 33.72 USD | ¥59B 397.43M USD | 39.54 | ¥122 0.83 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,470 50.42 USD |
-2.22
|
¥57B 382.21M USD | ¥56K 374.64 USD | ¥7,430 50.15 USD | ¥7,640 51.57 USD | ¥57B 382.21M USD | 7.55 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
-0.11
|
¥56B 375.92M USD | ¥800 5.4 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.45 | ¥28 0.19 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥143,300 967.32 USD |
-0.83
|
¥54B 364.15M USD | ¥359 2.42 USD | ¥142,900 964.62 USD | ¥144,200 973.39 USD | ¥54B 364.15M USD | 18.77 | ¥8K 51.51 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,000 1336.56 USD |
-0.6
|
¥54B 364.1M USD | ¥365 2.46 USD | ¥196,900 1329.13 USD | ¥199,200 1344.66 USD | ¥54B 364.1M USD | 20.24 | ¥10K 66.03 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,315 22.38 USD |
-2.5
|
¥53B 360.61M USD | ¥96K 645.33 USD | ¥3,275 22.11 USD | ¥3,390 22.88 USD | ¥53B 360.61M USD | 50.33 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,026 6.93 USD |
-1.82
|
¥52B 352.05M USD | ¥33K 222.08 USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥52B 352.05M USD | 14.51 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥993 6.7 USD |
-1.39
|
¥50B 337.09M USD | ¥90K 604.83 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥50B 337.09M USD | 19.37 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,200 683.13 USD |
0
|
¥47B 319.09M USD | ¥760 5.13 USD | ¥100,500 678.4 USD | ¥101,300 683.8 USD | ¥47B 319.09M USD | 21.04 | ¥5K 32.46 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,800 18.9 USD |
-0.29
|
¥47B 314.02M USD | ¥70K 472.52 USD | ¥2,783 18.79 USD | ¥2,832 19.12 USD | ¥47B 314.02M USD | 5.59 | ¥500 3.38 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,068 7.21 USD |
-1.02
|
¥46B 313.86M USD | ¥283K 1.91K USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥46B 313.86M USD | 10.65 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,404 9.48 USD |
-1.47
|
¥46B 310.41M USD | ¥14K 95.18 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥46B 310.41M USD | 6.23 | ¥225 1.52 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,040 13.77 USD |
+1.24
|
¥45B 306.05M USD | ¥9K 61.43 USD | ¥2,030 13.7 USD | ¥2,048 13.82 USD | ¥45B 306.05M USD | 8.24 | ¥248 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,300 845.81 USD |
+0.32
|
¥45B 305.06M USD | ¥185 1.25 USD | ¥124,300 839.06 USD | ¥125,400 846.49 USD | ¥45B 305.06M USD | 18.02 | ¥7K 46.93 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,822 12.3 USD |
-1.09
|
¥43B 287.56M USD | ¥188K 1.27K USD | ¥1,820 12.29 USD | ¥1,851 12.49 USD | ¥43B 287.56M USD | 6.73 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
+0.35
|
¥42B 280.53M USD | ¥415 2.8 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥42B 280.53M USD | 20.35 | ¥6K 38.34 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,216 8.21 USD |
-2.95
|
¥41B 278.54M USD | ¥77K 520.45 USD | ¥1,215 8.2 USD | ¥1,252 8.45 USD | ¥41B 278.54M USD | 10.56 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,400 846.49 USD |
-0.4
|
¥41B 277.21M USD | ¥468 3.16 USD | ¥125,000 843.79 USD | ¥125,900 849.86 USD | ¥41B 277.21M USD | 8.74 | ¥14K 96.77 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,706 11.52 USD |
-0.81
|
¥41B 275.98M USD | ¥98K 664.23 USD | ¥1,695 11.44 USD | ¥1,733 11.7 USD | ¥41B 275.98M USD | 16.68 | ¥102 0.69 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥173 1.17 USD |
-2.79
|
¥40B 273.16M USD | ¥305K 2.06K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥40B 273.16M USD | 11.91 | ¥15 0.1 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,800 633.18 USD |
+0.11
|
¥40B 271.9M USD | ¥607 4.1 USD | ¥93,400 630.48 USD | ¥94,300 636.55 USD | ¥40B 271.9M USD | 15.82 | ¥6K 40.02 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,660 24.71 USD |
+0.41
|
¥38B 256.68M USD | ¥70K 473.87 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥38B 256.68M USD | 12.86 | ¥284 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,106 7.47 USD |
-1.43
|
¥37B 253.06M USD | ¥32K 218.03 USD | ¥1,106 7.47 USD | ¥1,131 7.63 USD | ¥37B 253.06M USD | 7.94 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥112,700 760.76 USD |
-0.44
|
¥36B 241.07M USD | ¥373 2.52 USD | ¥112,600 760.08 USD | ¥113,400 765.48 USD | ¥36B 241.07M USD | 16.77 | ¥7K 45.35 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥715 4.83 USD |
-1.92
|
¥33B 225.42M USD | ¥36K 240.31 USD | ¥712 4.81 USD | ¥727 4.91 USD | ¥33B 225.42M USD | 8.41 | ¥85 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}