$2.25T
Tổng vốn hoá thị trường
$60.8B
Tổng khối lượng
BTC 56.13%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 7.82 USD
0
¥36B 221.31M USD ¥3K 17.27 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.31M USD 12.06 ¥105 0.65 USD
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,500 496.37 USD
+0.25
¥35B 213.15M USD ¥2K 9.63 USD ¥79,700 491.44 USD ¥80,700 497.61 USD ¥35B 213.15M USD 12.36 ¥7K 40.16 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥664 4.09 USD
+0.15
¥31B 191.22M USD ¥101K 620.31 USD ¥659 4.06 USD ¥669 4.13 USD ¥31B 191.22M USD 7.39 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,274 7.86 USD
+0.16
¥31B 189.02M USD ¥36K 225.06 USD ¥1,264 7.79 USD ¥1,287 7.94 USD ¥31B 189.02M USD 11.11 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,885 11.62 USD
+0.8
¥30B 185.67M USD ¥22K 138.12 USD ¥1,851 11.41 USD ¥1,887 11.64 USD ¥30B 185.67M USD 6.55 ¥287 1.77 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥106,400 656.08 USD
+0.57
¥30B 184.68M USD ¥440 2.71 USD ¥105,500 650.53 USD ¥106,400 656.08 USD ¥30B 184.68M USD 17.07 ¥6K 38.43 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,200 408.2 USD
+0.61
¥29B 176.47M USD ¥1K 6.54 USD ¥65,600 404.5 USD ¥66,400 409.43 USD ¥29B 176.47M USD 14.81 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥53,600 330.51 USD
-0.56
¥28B 174.29M USD ¥378 2.33 USD ¥53,600 330.51 USD ¥54,000 332.97 USD ¥28B 174.29M USD 16.79 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,478 9.11 USD
-0.14
¥28B 171.66M USD ¥70K 429.16 USD ¥1,462 9.01 USD ¥1,482 9.14 USD ¥28B 171.66M USD 6.27 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥768 4.74 USD
-0.26
¥28B 169.84M USD ¥31K 189.3 USD ¥763 4.7 USD ¥772 4.76 USD ¥28B 169.84M USD 5.80 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,300 649.29 USD
+0.1
¥26B 162.1M USD ¥583 3.59 USD ¥105,100 648.06 USD ¥105,600 651.14 USD ¥26B 162.1M USD 14.09 ¥7K 46.06 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥37K 228.15 USD ¥1,342 8.27 USD ¥1,366 8.42 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,248 13.86 USD
+0.31
¥24B 147.86M USD ¥9K 53.03 USD ¥2,235 13.78 USD ¥2,251 13.88 USD ¥24B 147.86M USD 4.45 ¥505 3.11 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,419 8.75 USD
+0.14
¥24B 146.14M USD ¥63K 390.32 USD ¥1,417 8.74 USD ¥1,428 8.81 USD ¥24B 146.14M USD 13.22 ¥107 0.66 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥781 4.82 USD
-0.64
¥23B 142.75M USD ¥27K 168.34 USD ¥781 4.82 USD ¥786 4.85 USD ¥23B 142.75M USD 6.45 ¥121 0.75 USD
jp Wealth Management, Inc. 3772.T JP ¥1,052 6.49 USD
-0.38
¥20B 124.41M USD ¥13K 78.31 USD ¥1,052 6.49 USD ¥1,058 6.52 USD ¥20B 124.41M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥392 2.42 USD
-0.51
¥19B 119.33M USD ¥244K 1.51K USD ¥389 2.4 USD ¥398 2.45 USD ¥19B 119.33M USD 5.80 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥968 5.97 USD
-0.21
¥19B 119.19M USD ¥38K 236.78 USD ¥964 5.94 USD ¥971 5.99 USD ¥19B 119.19M USD 14.78 ¥65 0.4 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,137 7.01 USD
-0.35
¥19B 117.86M USD ¥3K 19.73 USD ¥1,137 7.01 USD ¥1,152 7.1 USD ¥19B 117.86M USD 14.07 ¥81 0.5 USD
jp Meiwa Estate Company Limited 8869.T JP ¥813 5.01 USD
-0.73
¥19B 117.54M USD ¥53K 324.34 USD ¥813 5.01 USD ¥820 5.06 USD ¥19B 117.54M USD 4.98 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥492 3.03 USD
-0.61
¥18B 112.2M USD ¥118K 724.52 USD ¥490 3.02 USD ¥494 3.05 USD ¥18B 112.2M USD 4.27 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,510 9.31 USD
-0.79
¥16B 99.37M USD ¥12K 75.84 USD ¥1,506 9.29 USD ¥1,532 9.45 USD ¥16B 99.37M USD 6.55 ¥230 1.42 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,317 14.29 USD
+2.39
¥16B 98.34M USD ¥5K 30.83 USD ¥2,265 13.97 USD ¥2,317 14.29 USD ¥16B 98.34M USD 6.13 ¥377 2.33 USD
jp Glc Group,Inc. 2970.T JP ¥940 5.8 USD
0
¥16B 96.1M USD ¥14K 89.41 USD ¥938 5.78 USD ¥949 5.85 USD ¥16B 96.1M USD 9.83 ¥96 0.59 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
+0.75
¥16B 95.83M USD ¥50K 311.39 USD ¥530 3.27 USD ¥539 3.32 USD ¥16B 95.83M USD 16.87 ¥32 0.2 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,089 12.88 USD
-0.24
¥15B 95.33M USD ¥12K 75.84 USD ¥2,072 12.78 USD ¥2,115 13.04 USD ¥15B 95.33M USD 7.92 ¥264 1.63 USD
jp Agratio urban design Inc. 3467.T JP ¥2,621 16.16 USD
+0.81
¥15B 92.99M USD ¥12K 70.91 USD ¥2,567 15.83 USD ¥2,653 16.36 USD ¥15B 92.99M USD 7.80 ¥336 2.07 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥646 3.98 USD
+0.16
¥15B 92.68M USD ¥6K 39.46 USD ¥643 3.96 USD ¥647 3.99 USD ¥15B 92.68M USD 66.32 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
+0.58
¥15B 90.8M USD ¥10K 59.19 USD ¥852 5.25 USD ¥860 5.3 USD ¥15B 90.8M USD 8.56 ¥100 0.62 USD
jp Wadakohsan Corporation 8931.T JP ¥1,338 8.25 USD
+0.9
¥15B 90.4M USD ¥6K 38.23 USD ¥1,322 8.15 USD ¥1,340 8.26 USD ¥15B 90.4M USD 5.58 ¥239 1.48 USD
jp Robot Home, Inc. 1435.T JP ¥163 1.01 USD
0
¥14B 89.31M USD ¥120K 740.55 USD ¥163 1.01 USD ¥166 1.02 USD ¥14B 89.31M USD 7.36 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥592 3.65 USD
-0.5
¥14B 87.44M USD ¥6K 33.91 USD ¥591 3.64 USD ¥600 3.7 USD ¥14B 87.44M USD 6.23 ¥95 0.59 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥455 2.81 USD
0
¥14B 85.68M USD ¥59K 363.8 USD ¥450 2.77 USD ¥457 2.82 USD ¥14B 85.68M USD 5.91 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥361 2.23 USD
0
¥14B 83.71M USD ¥54K 335.44 USD ¥358 2.21 USD ¥363 2.24 USD ¥14B 83.71M USD 4.21 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,047 12.62 USD
0
¥12B 71.93M USD ¥5K 31.45 USD ¥2,020 12.46 USD ¥2,049 12.63 USD ¥12B 71.93M USD 6.32 ¥324 2 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 6.91 USD
-0.18
¥12B 70.93M USD ¥1K 8.63 USD ¥1,121 6.91 USD ¥1,123 6.92 USD ¥12B 70.93M USD 13.48 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥638 3.93 USD
-0.93
¥10B 63.84M USD ¥13K 78.93 USD ¥637 3.93 USD ¥643 3.96 USD ¥10B 63.84M USD 8.02 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,086 6.7 USD
-0.09
¥10B 62.16M USD ¥44K 271.93 USD ¥1,086 6.7 USD ¥1,097 6.76 USD ¥10B 62.16M USD 30.55 ¥36 0.22 USD
jp Properst Co., Ltd. 3236.T JP ¥275 1.7 USD
+0.73
¥9B 56.12M USD ¥75K 460.61 USD ¥270 1.66 USD ¥278 1.71 USD ¥9B 56.12M USD 3.86 ¥71 0.44 USD
jp Choei Inc. 2993.T JP ¥2,145 13.23 USD
0
¥9B 54.84M USD ¥500 3.08 USD ¥2,130 13.13 USD ¥2,153 13.28 USD ¥9B 54.84M USD 9.56 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,316 8.11 USD
-0.98
¥8B 51.58M USD ¥11K 65.36 USD ¥1,314 8.1 USD ¥1,335 8.23 USD ¥8B 51.58M USD 10.75 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,352 14.5 USD
+0.51
¥8B 50.23M USD ¥3K 17.27 USD ¥2,340 14.43 USD ¥2,359 14.55 USD ¥8B 50.23M USD 11.25 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp gooddays holdings, Inc. 4437.T JP ¥883 5.44 USD
+7.68
¥7B 41.21M USD ¥16K 98.66 USD ¥835 5.15 USD ¥937 5.78 USD ¥7B 41.21M USD 9.95 ¥89 0.55 USD
jp WILL,Co.,Ltd. 3241.T JP ¥570 3.51 USD
+0.71
¥7B 40.59M USD ¥1K 8.63 USD ¥566 3.49 USD ¥570 3.51 USD ¥7B 40.59M USD 9.90 ¥58 0.35 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥643 3.96 USD
+0.78
¥7B 40.27M USD ¥5K 28.36 USD ¥640 3.95 USD ¥643 3.96 USD ¥7B 40.27M USD 9.38 ¥69 0.42 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,344 14.45 USD
-0.04
¥6B 39.92M USD ¥200 1.23 USD ¥2,344 14.45 USD ¥2,344 14.45 USD ¥6B 39.92M USD 7.35 ¥319 1.97 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥763 4.7 USD
-0.26
¥6B 37.87M USD ¥800 4.93 USD ¥763 4.7 USD ¥765 4.72 USD ¥6B 37.87M USD 12.17 ¥63 0.39 USD
jp STrust Co.,Ltd. 3280.T JP ¥992 6.12 USD
+0.4
¥6B 37.07M USD ¥12K 72.14 USD ¥985 6.07 USD ¥992 6.12 USD ¥6B 37.07M USD 4.22 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,025 12.49 USD
-0.39
¥6B 34.98M USD ¥8K 46.25 USD ¥1,983 12.23 USD ¥2,025 12.49 USD ¥6B 34.98M USD 4.89 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥47,850 295.05 USD
-1.03
¥5B 30.38M USD ¥243 1.5 USD ¥47,850 295.05 USD ¥48,350 298.13 USD ¥5B 30.38M USD 23.73 ¥2K 12.43 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
+1.26
¥5B 29.49M USD ¥49K 304.61 USD ¥238 1.47 USD ¥242 1.49 USD ¥5B 29.49M USD 35.02 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,095 19.08 USD
-1.75
¥5B 28.77M USD ¥34K 209.65 USD ¥3,015 18.59 USD ¥3,305 20.38 USD ¥5B 28.77M USD 14.30 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,692 10.43 USD
+2.86
¥4B 24.95M USD ¥2K 10.48 USD ¥1,644 10.14 USD ¥1,695 10.45 USD ¥4B 24.95M USD 15.12 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥151 0.93 USD
-0.66
¥4B 24.63M USD ¥4K 27.75 USD ¥150 0.92 USD ¥151 0.93 USD ¥4B 24.63M USD 24.91 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.17
¥4B 24.5M USD ¥8K 46.25 USD ¥334 2.06 USD ¥340 2.1 USD ¥4B 24.5M USD 56.50 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥904 5.57 USD
+0.89
¥4B 24.4M USD ¥3K 19.73 USD ¥896 5.52 USD ¥904 5.57 USD ¥4B 24.4M USD 47.37 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥350 2.16 USD
+1.45
¥4B 22.46M USD ¥7K 41.93 USD ¥347 2.14 USD ¥350 2.16 USD ¥4B 22.46M USD 0 -¥60 -0.3 USD
jp Central General Development Co., Ltd. 3238.T JP ¥376 2.32 USD
+1.08
¥4B 22.29M USD ¥7K 40.7 USD ¥371 2.29 USD ¥376 2.32 USD ¥4B 22.29M USD 24.47 ¥15 0.09 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
-0.18
¥4B 22.14M USD ¥2K 13.57 USD ¥548 3.38 USD ¥551 3.4 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Mullion Co., Ltd. 3494.T JP ¥435 2.68 USD
+2.11
¥3B 21.02M USD ¥110K 681.36 USD ¥421 2.6 USD ¥471 2.9 USD ¥3B 21.02M USD 7.43 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,110 6.84 USD
-0.18
¥3B 18.55M USD ¥1K 7.4 USD ¥1,110 6.84 USD ¥1,112 6.86 USD ¥3B 18.55M USD 8.59 ¥129 0.8 USD
jp Early Age Co., Ltd. 3248.T JP ¥864 5.33 USD
-1.03
¥3B 16.95M USD ¥3K 17.88 USD ¥864 5.33 USD ¥867 5.35 USD ¥3B 16.95M USD 9.90 ¥87 0.54 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥225 1.39 USD
+0.9
¥3B 16.8M USD ¥8K 46.86 USD ¥221 1.36 USD ¥227 1.4 USD ¥3B 16.8M USD 12.76 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,572 15.86 USD
0
¥3B 16.59M USD ¥400 2.47 USD ¥2,570 15.85 USD ¥2,576 15.88 USD ¥3B 16.59M USD 7.46 ¥344 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥77K 474.79 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
0
¥2B 15.4M USD ¥96K 592.57 USD ¥102 0.63 USD ¥105 0.65 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥15K 90.03 USD ¥153 0.94 USD ¥155 0.96 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥239 1.47 USD
+1.7
¥2B 13.11M USD ¥8K 48.71 USD ¥236 1.46 USD ¥240 1.48 USD ¥2B 13.11M USD 10.16 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
-1.3
¥2B 11.12M USD ¥30K 185.6 USD ¥76 0.47 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥817 5.04 USD
0
¥2B 10.13M USD ¥700 4.32 USD ¥817 5.04 USD ¥820 5.06 USD ¥2B 10.13M USD 65.35 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥394 2.43 USD
-1.01
¥2B 9.96M USD ¥4K 25.9 USD ¥394 2.43 USD ¥399 2.46 USD ¥2B 9.96M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥340 2.1 USD
+4.29
¥1B 8.68M USD ¥6K 37 USD ¥326 2.01 USD ¥340 2.1 USD ¥1B 8.68M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
+1.61
¥1B 7.99M USD ¥61K 376.13 USD ¥124 0.76 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency