Trang kết quả 2 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (205)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (205)
Tokyo (205)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (205)
Bất động sản (205)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokaido REIT, Inc. 2989.T | ¥117,200 791.13 USD |
+0.09
|
¥37B 250.7M USD | ¥570 3.85 USD | ¥116,700 787.76 USD | ¥117,800 795.18 USD | ¥37B 250.7M USD | 17.43 | ¥7K 45.37 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,505 23.66 USD |
-7.15
|
¥37B 247.17M USD | ¥887K 5.99K USD | ¥3,470 23.42 USD | ¥3,795 25.62 USD | ¥37B 247.17M USD | 17.76 | ¥197 1.33 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥712 4.81 USD |
-0.97
|
¥33B 224.47M USD | ¥104K 699.33 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥33B 224.47M USD | 8.37 | ¥85 0.57 USD | ||
| B-Lot Company Limited 3452.T | ¥1,738 11.73 USD |
-0.86
|
¥32B 218.13M USD | ¥93K 625.08 USD | ¥1,729 11.67 USD | ¥1,755 11.85 USD | ¥32B 218.13M USD | 7.19 | ¥241 1.63 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥114,000 769.53 USD |
+0.44
|
¥32B 216.62M USD | ¥504 3.4 USD | ¥113,000 762.78 USD | ¥114,000 769.53 USD | ¥32B 216.62M USD | 16.43 | ¥7K 46.81 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,295 28.99 USD |
+1.54
|
¥31B 210.45M USD | ¥14K 97.2 USD | ¥4,205 28.38 USD | ¥4,325 29.19 USD | ¥31B 210.45M USD | 6.63 | ¥647 4.37 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,838 19.16 USD |
-4.48
|
¥31B 209.95M USD | ¥209K 1.41K USD | ¥2,821 19.04 USD | ¥2,922 19.72 USD | ¥31B 209.95M USD | 6.51 | ¥436 2.94 USD | ||
| XYMAX REIT Investment Corporation 3488.T | ¥117,100 790.46 USD |
0
|
¥29B 197.34M USD | ¥661 4.46 USD | ¥116,700 787.76 USD | ¥117,400 792.48 USD | ¥29B 197.34M USD | 16.66 | ¥7K 47.43 USD | ||
| Fuji Corporation Limited 8860.T | ¥797 5.38 USD |
0
|
¥29B 192.58M USD | ¥32K 217.36 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥29B 192.58M USD | 6.05 | ¥132 0.89 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,142 7.71 USD |
+1.6
|
¥27B 180.75M USD | ¥67K 454.97 USD | ¥1,114 7.52 USD | ¥1,145 7.73 USD | ¥27B 180.75M USD | 9.24 | ¥124 0.83 USD | ||
| The Global Ltd. 3271.T | ¥936 6.32 USD |
+1.19
|
¥26B 178.84M USD | ¥39K 261.91 USD | ¥915 6.18 USD | ¥939 6.34 USD | ¥26B 178.84M USD | 7.19 | ¥130 0.88 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,453 9.81 USD |
-1.16
|
¥26B 175.88M USD | ¥80K 538.67 USD | ¥1,433 9.67 USD | ¥1,461 9.86 USD | ¥26B 175.88M USD | 12.48 | ¥116 0.79 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥82,900 559.6 USD |
-0.6
|
¥26B 174.05M USD | ¥4K 24.44 USD | ¥82,800 558.92 USD | ¥83,900 566.35 USD | ¥26B 174.05M USD | 21.65 | ¥4K 25.84 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥849 5.73 USD |
+0.47
|
¥25B 169.82M USD | ¥114K 768.18 USD | ¥834 5.63 USD | ¥851 5.74 USD | ¥25B 169.82M USD | 9.08 | ¥93 0.63 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,205 14.88 USD |
-0.45
|
¥24B 158.77M USD | ¥2K 16.2 USD | ¥2,176 14.69 USD | ¥2,215 14.95 USD | ¥24B 158.77M USD | 6.31 | ¥349 2.36 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥604 4.08 USD |
+0.5
|
¥22B 146.72M USD | ¥84K 565.67 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥22B 146.72M USD | 10.74 | ¥56 0.38 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,267 8.55 USD |
-0.08
|
¥21B 142.68M USD | ¥14K 91.8 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥21B 142.68M USD | 11.08 | ¥114 0.77 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,037 7 USD |
-2.99
|
¥21B 139.7M USD | ¥100K 673.68 USD | ¥1,036 6.99 USD | ¥1,064 7.18 USD | ¥21B 139.7M USD | 8.74 | ¥119 0.8 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,104 7.45 USD |
+0.82
|
¥19B 125M USD | ¥21K 140.41 USD | ¥1,100 7.43 USD | ¥1,137 7.68 USD | ¥19B 125M USD | 18.00 | ¥61 0.41 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,601 17.56 USD |
-1.66
|
¥18B 124.55M USD | ¥16K 110.03 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥18B 124.55M USD | 6.11 | ¥425 2.87 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,620 10.94 USD |
-0.31
|
¥18B 119.8M USD | ¥4K 27.68 USD | ¥1,620 10.94 USD | ¥1,630 11 USD | ¥18B 119.8M USD | 5.03 | ¥322 2.17 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,441 16.48 USD |
-0.29
|
¥17B 117.3M USD | ¥91K 611.58 USD | ¥2,431 16.41 USD | ¥2,480 16.74 USD | ¥17B 117.3M USD | 7.97 | ¥306 2.07 USD | ||
| Grandy House Corporation 8999.T | ¥592 4 USD |
-0.34
|
¥17B 114.71M USD | ¥40K 270.69 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥17B 114.71M USD | 34.84 | ¥17 0.11 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥409 2.76 USD |
+0.74
|
¥17B 114.11M USD | ¥195K 1.31K USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥17B 114.11M USD | 0 | -¥56 -0.3 USD | ||
| LANDNET Inc. 2991.T | ¥696 4.7 USD |
-2.25
|
¥17B 112.51M USD | ¥20K 137.03 USD | ¥670 4.52 USD | ¥720 4.86 USD | ¥17B 112.51M USD | 7.06 | ¥99 0.67 USD | ||
| Robot Home, Inc. 1435.T | ¥185 1.25 USD |
-4.15
|
¥17B 112.25M USD | ¥959K 6.47K USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥17B 112.25M USD | 29.60 | ¥6 0.04 USD | ||
| Landix Inc. 2981.T | ¥2,918 19.7 USD |
+2.49
|
¥17B 111.66M USD | ¥32K 216.68 USD | ¥2,797 18.88 USD | ¥2,970 20.05 USD | ¥17B 111.66M USD | 11.84 | ¥246 1.66 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥702 4.74 USD |
-0.85
|
¥16B 110.17M USD | ¥33K 220.06 USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥16B 110.17M USD | 33.09 | ¥21 0.14 USD | ||
| Good Life Company,Inc. 2970.T | ¥977 6.6 USD |
-5.33
|
¥16B 108.55M USD | ¥60K 403.67 USD | ¥971 6.55 USD | ¥1,030 6.95 USD | ¥16B 108.55M USD | 11.95 | ¥82 0.55 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥827 5.58 USD |
0
|
¥15B 98.38M USD | ¥3K 22.95 USD | ¥823 5.56 USD | ¥827 5.58 USD | ¥15B 98.38M USD | 9.11 | ¥91 0.61 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥486 3.28 USD |
-0.21
|
¥14B 96.75M USD | ¥83K 561.62 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥14B 96.75M USD | 7.57 | ¥64 0.43 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,563 17.3 USD |
+1.91
|
¥14B 92.32M USD | ¥9K 60.08 USD | ¥2,484 16.77 USD | ¥2,563 17.3 USD | ¥14B 92.32M USD | 7.30 | ¥351 2.37 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,312 15.61 USD |
+0.7
|
¥13B 89.8M USD | ¥4K 23.63 USD | ¥2,281 15.4 USD | ¥2,317 15.64 USD | ¥13B 89.8M USD | 8.41 | ¥275 1.85 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,929 13.02 USD |
+1.1
|
¥12B 79.34M USD | ¥10K 64.13 USD | ¥1,901 12.83 USD | ¥1,929 13.02 USD | ¥12B 79.34M USD | 13.51 | ¥143 0.96 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,411 9.52 USD |
-2.76
|
¥11B 77.13M USD | ¥28K 186.31 USD | ¥1,411 9.52 USD | ¥1,458 9.84 USD | ¥11B 77.13M USD | 6.13 | ¥230 1.55 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,104 7.45 USD |
+0.18
|
¥11B 76.48M USD | ¥11K 74.93 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥11B 76.48M USD | 14.12 | ¥78 0.53 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,085 7.32 USD |
+0.93
|
¥10B 66.92M USD | ¥5K 31.05 USD | ¥1,075 7.26 USD | ¥1,085 7.32 USD | ¥10B 66.92M USD | 44.66 | ¥24 0.16 USD | ||
| Choei Inc. 2993.T | ¥2,215 14.95 USD |
-2.08
|
¥10B 65.33M USD | ¥2K 16.2 USD | ¥2,215 14.95 USD | ¥2,250 15.19 USD | ¥10B 65.33M USD | 4.75 | ¥466 3.14 USD | ||
| Properst Co., Ltd. 3236.T | ¥278 1.88 USD |
-1.42
|
¥9B 62.7M USD | ¥164K 1.11K USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥9B 62.7M USD | 4.82 | ¥58 0.39 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,353 9.13 USD |
+1.73
|
¥9B 58.01M USD | ¥8K 52.65 USD | ¥1,322 8.92 USD | ¥1,353 9.13 USD | ¥9B 58.01M USD | 13.97 | ¥97 0.65 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,385 16.1 USD |
+2.58
|
¥8B 55.67M USD | ¥24K 160.66 USD | ¥2,300 15.53 USD | ¥2,391 16.14 USD | ¥8B 55.67M USD | 7.70 | ¥309 2.09 USD | ||
| Intellex Co., Ltd. 8940.T | ¥995 6.72 USD |
+0.2
|
¥8B 54.38M USD | ¥8K 56.03 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥8B 54.38M USD | 4.81 | ¥207 1.39 USD | ||
| ADR120S, Inc. 3750.T | ¥858 5.79 USD |
+0.12
|
¥8B 51.71M USD | ¥9K 63.45 USD | ¥815 5.5 USD | ¥858 5.79 USD | ¥8B 51.71M USD | 0 | -¥240 -1.6 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥707 4.77 USD |
+0.28
|
¥7B 48.47M USD | ¥4K 25.65 USD | ¥703 4.75 USD | ¥707 4.77 USD | ¥7B 48.47M USD | 40.10 | ¥18 0.12 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,428 16.39 USD |
-0.94
|
¥7B 45.24M USD | ¥2K 14.85 USD | ¥2,420 16.34 USD | ¥2,499 16.87 USD | ¥7B 45.24M USD | 6.64 | ¥365 2.47 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥569 3.84 USD |
-2.74
|
¥7B 44.35M USD | ¥36K 243.01 USD | ¥544 3.67 USD | ¥578 3.9 USD | ¥7B 44.35M USD | 7.82 | ¥73 0.49 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,068 7.21 USD |
-0.19
|
¥6B 43.69M USD | ¥10K 64.8 USD | ¥1,068 7.21 USD | ¥1,073 7.24 USD | ¥6B 43.69M USD | 2.84 | ¥375 2.53 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥768 5.18 USD |
-3.52
|
¥6B 41.73M USD | ¥25K 166.73 USD | ¥765 5.16 USD | ¥801 5.41 USD | ¥6B 41.73M USD | 8.08 | ¥95 0.64 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,199 14.84 USD |
-0.09
|
¥6B 41.58M USD | ¥3K 17.55 USD | ¥2,176 14.69 USD | ¥2,199 14.84 USD | ¥6B 41.58M USD | 6.38 | ¥344 2.32 USD | ||
| TSUKURUBA Inc. 2978.T | ¥491 3.31 USD |
+0.2
|
¥6B 37.72M USD | ¥19K 129.61 USD | ¥489 3.3 USD | ¥501 3.38 USD | ¥6B 37.72M USD | 52.73 | ¥9 0.06 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥581 3.92 USD |
+0.17
|
¥5B 35.49M USD | ¥3K 18.9 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥5B 35.49M USD | 74.48 | ¥8 0.05 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,850 329.75 USD |
+0.62
|
¥5B 33.95M USD | ¥148 1 USD | ¥48,000 324.01 USD | ¥48,850 329.75 USD | ¥5B 33.95M USD | 23.02 | ¥2K 14.32 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥243 1.64 USD |
-0.82
|
¥5B 32.55M USD | ¥10K 66.15 USD | ¥241 1.63 USD | ¥244 1.65 USD | ¥5B 32.55M USD | 0 | -¥97 -0.6 USD | ||
| GRANDES, Inc. 3261.T | ¥1,165 7.86 USD |
-0.43
|
¥5B 32.24M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥5B 32.24M USD | 27.81 | ¥42 0.28 USD | ||
| Living Technologies Inc. 4445.T | ¥3,630 24.5 USD |
+0.28
|
¥5B 31.81M USD | ¥1K 8.1 USD | ¥3,580 24.17 USD | ¥3,700 24.98 USD | ¥5B 31.81M USD | 28.56 | ¥127 0.86 USD | ||
| gooddays holdings, Inc. 4437.T | ¥609 4.11 USD |
-2.09
|
¥4B 28.08M USD | ¥14K 97.2 USD | ¥602 4.06 USD | ¥616 4.16 USD | ¥4B 28.08M USD | 13.72 | ¥44 0.3 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥635 4.29 USD |
+0.79
|
¥4B 28M USD | ¥2K 16.88 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥4B 28M USD | 0 | -¥91 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥154 1.04 USD |
-3.75
|
¥4B 27.5M USD | ¥110K 745.23 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥4B 27.5M USD | 21.30 | ¥7 0.05 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥417 2.81 USD |
+1.46
|
¥4B 27M USD | ¥18K 118.13 USD | ¥409 2.76 USD | ¥421 2.84 USD | ¥4B 27M USD | 8.03 | ¥52 0.35 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,832 19.12 USD |
-0.49
|
¥4B 26.68M USD | ¥2K 14.18 USD | ¥2,796 18.87 USD | ¥2,845 19.2 USD | ¥4B 26.68M USD | 6.25 | ¥453 3.06 USD | ||
| Spacemarket,Inc. 4487.T | ¥325 2.19 USD |
-2.11
|
¥4B 26.54M USD | ¥20K 135.01 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥4B 26.54M USD | 16.62 | ¥20 0.13 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥910 6.14 USD |
+0.66
|
¥4B 25.91M USD | ¥6K 39.83 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥4B 25.91M USD | 28.19 | ¥32 0.22 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
-2.94
|
¥3B 21.39M USD | ¥184K 1.25K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,135 7.66 USD |
+0.71
|
¥3B 20.77M USD | ¥1K 8.1 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥3B 20.77M USD | 8.96 | ¥127 0.85 USD | ||
| Mullion Co., Ltd. 3494.T | ¥375 2.53 USD |
-3.1
|
¥3B 19.84M USD | ¥56K 375.32 USD | ¥366 2.47 USD | ¥388 2.62 USD | ¥3B 19.84M USD | 10.30 | ¥36 0.25 USD | ||
| Early Age Co., Ltd. 3248.T | ¥837 5.65 USD |
+0.97
|
¥3B 17.97M USD | ¥11K 74.93 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥3B 17.97M USD | 11.21 | ¥75 0.5 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
0
|
¥3B 17.52M USD | ¥206K 1.39K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 17.52M USD | 29.88 | ¥4 0.02 USD | ||
| Striders Corporation 9816.T | ¥279 1.88 USD |
-1.76
|
¥2B 16.76M USD | ¥16K 108 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥2B 16.76M USD | 52.44 | ¥5 0.04 USD | ||
| Asian Star Co. 8946.T | ¥101 0.68 USD |
-1.94
|
¥2B 16.18M USD | ¥178K 1.2K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥2B 16.18M USD | 69.65 | ¥1 0.009 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,200 14.85 USD |
0
|
¥2B 15.54M USD | ¥700 4.73 USD | ¥2,177 14.7 USD | ¥2,200 14.85 USD | ¥2B 15.54M USD | 35.40 | ¥62 0.42 USD | ||
| J-Holdings Corp. 2721.T | ¥207 1.4 USD |
-1.43
|
¥2B 12.34M USD | ¥101K 683.13 USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥2B 12.34M USD | 0 | -¥34 -0.2 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥898 6.06 USD |
-0.66
|
¥2B 12.19M USD | ¥8K 57.38 USD | ¥890 6.01 USD | ¥916 6.18 USD | ¥2B 12.19M USD | 38.80 | ¥23 0.16 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥413 2.79 USD |
+1.47
|
¥2B 11.48M USD | ¥45K 301.74 USD | ¥406 2.74 USD | ¥429 2.9 USD | ¥2B 11.48M USD | 0 | -¥130 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}