Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (138)
Tech Market Middle (138)
Chăm sóc sức khỏe (138)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biodesix
BDSX
US
|
$20.15 — |
-0.93
|
$208.67M — | $108.26K — | $18.91 — | $20.58 — | $208.67M — | 0 | -$3.98 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.30 — |
-3.95
|
$207.49M — | $524.17K — | $7.06 — | $7.59 — | $207.49M — | 0 | -$2.72 — | ||
Quantum-Si incorporated
QSI
US
|
$0.91 — |
-0.74
|
$198.75M — | $3.39M — | $0.89 — | $0.93 — | $198.75M — | 0 | -$0.50 — | ||
MediWound
MDWD
US
|
$14.70 — |
-1.61
|
$188.93M — | $78.36K — | $14.50 — | $14.90 — | $188.93M — | 0 | -$2.23 — | ||
|
Quanterix
QTRX
US
|
$3.87 — |
-3.25
|
$182.30M — | $431.76K — | $3.77 — | $4.00 — | $182.30M — | 0 | -$2.27 — | ||
Nyxoah
NYXH
US
|
$1.67 — |
-0.6
|
$167.12M — | $397.35K — | $1.62 — | $1.79 — | $167.12M — | 0 | -$2.45 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
WW
WW
US
|
$15.69 — |
-0.57
|
$156.88M — | $75.77K — | $14.95 — | $16.24 — | $156.88M — | 1.55 | $10.09 — | ||
Connect Biopharma
CNTB
US
|
$2.22 — |
+0.45
|
$139.78M — | $671.74K — | $2.15 — | $2.32 — | $139.78M — | 0 | -$1.16 — | ||
|
Burning Rock Biotech
BNR
US
|
$11.75 — |
+9.35
|
$123.92M — | $39.91K — | $10.89 — | $12.04 — | $123.92M — | 0 | -$0.91 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.62 — |
+9.06
|
$113.72M — | $74.18K — | $6.01 — | $6.79 — | $113.72M — | 0 | -$1.18 — | ||
|
Hyperfine
HYPR
US
|
$1.11 — |
-8.61
|
$110.69M — | $2.40M — | $1.08 — | $1.24 — | $110.69M — | 0 | -$0.37 — | ||
Neuronetics
STIM
US
|
$1.54 — |
-0.65
|
$107.17M — | $823.97K — | $1.46 — | $1.57 — | $107.17M — | 0 | -$0.54 — | ||
Exagen
XGN
US
|
$4.36 — |
-9.17
|
$105.34M — | $489.27K — | $4.35 — | $4.76 — | $105.34M — | 0 | -$0.82 — | ||
|
Rani Therapeutics
RANI
US
|
$0.69 — |
-2.3
|
$95.28M — | $631.38K — | $0.66 — | $0.70 — | $95.28M — | 0 | -$0.27 — | ||
SANUWAVE Health
SNWV
US
|
$10.10 — |
-6.65
|
$86.85M — | $107.86K — | $10.01 — | $10.68 — | $86.85M — | 11.22 | $0.90 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.21 — |
-2.42
|
$84.22M — | $765.86K — | $1.20 — | $1.24 — | $84.22M — | 0 | -$1.12 — | ||
TScan Therapeutics
TCRX
US
|
$1.26 — |
+17.76
|
$82.34M — | $2.59M — | $1.03 — | $1.28 — | $82.34M — | 0 | -$1.12 — | ||
|
Sera Prognostics
SERA
US
|
$2.05 — |
+1.99
|
$80.28M — | $13.72K — | $1.92 — | $2.06 — | $80.28M — | 0 | -$0.65 — | ||
Gain Therapeutics
GANX
US
|
$1.79 — |
-1.1
|
$76.35M — | $585.74K — | $1.78 — | $1.86 — | $76.35M — | 0 | -$0.59 — | ||
|
MediciNova
MNOV
US
|
$1.40 — |
-3.11
|
$68.91M — | $24.13K — | $1.40 — | $1.43 — | $68.91M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.43 — |
-4.53
|
$62.99M — | $285.87K — | $0.42 — | $0.44 — | $62.99M — | 0 | -$0.40 — | ||
|
InterCure
INCR
US
|
$0.97 — |
+0.53
|
$55.44M — | $5.13K — | $0.95 — | $0.97 — | $55.44M — | 0 | -$0.22 — | ||
111
YI
US
|
$4.18 — |
+2.2
|
$36.77M — | $21.00K — | $3.88 — | $4.38 — | $36.77M — | 0 | -$7.76 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-10.49
|
$35.81M — | $55.41K — | $0.80 — | $0.91 — | $35.81M — | 0 | -$0.71 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-0.04
|
$24.71M — | $23.94K — | $0.70 — | $0.72 — | $24.71M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.97 — |
+0.04
|
$0.00 — | $2.23K — | $24.95 — | $24.99 — | $0.00 — | 24.94 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $4.68K — | $24.97 — | $24.98 — | $0.00 — | 24.94 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.17 — |
+0.71
|
$0.00 — | $2.04K — | $23.00 — | $23.28 — | $0.00 — | 0 | -$2.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}