Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (214)
Tech Market Middle (214)
Chăm sóc sức khỏe (214)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (139)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrada Therapeutics TRDA | $6.95 — |
+0.72
|
$264.36M — | $141.97K — | $6.69 — | $7.02 — | $264.36M — | 0 | -$2.03 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.69
|
$257.07M — | $1.12M — | $4.28 — | $4.51 — | $257.07M — | 0 | -$1.44 — | |
| Exagen XGN | $11.67 — |
-0.77
|
$256.78M — | $101.62K — | $11.58 — | $11.82 — | $256.78M — | 0 | -$0.89 — | |
| Foghorn Therapeutics FHTX | $4.41 — |
+2.32
|
$249.3M — | $147.85K — | $4.15 — | $4.61 — | $249.3M — | 0 | -$1.14 — | |
| Quanterix QTRX | $5.34 — |
+6.8
|
$248.13M — | $769.5K — | $4.93 — | $5.36 — | $248.13M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $28.94 — |
+3.28
|
$247.96M — | $184.95K — | $28.41 — | $29.99 — | $247.96M — | 0 | -$8.22 — | |
| MediWound MDWD | $18.33 — |
-1.19
|
$235.02M — | $19.53K — | $18.27 — | $18.72 — | $235.02M — | 0 | -$2.6 — | |
| Nano-X Imaging NNOX | $3.63 — |
-0.27
|
$232.1M — | $1.18M — | $3.58 — | $3.72 — | $232.1M — | 0 | -$0.9 — | |
| Protara Therapeutics TARA | $5.18 — |
+0.78
|
$199.85M — | $293.42K — | $5.04 — | $5.3 — | $199.85M — | 0 | -$1.56 — | |
| Coherus BioSciences CHRS | $1.68 — |
-1.18
|
$195.26M — | $755.21K — | $1.65 — | $1.71 — | $195.26M — | 3.16 | $0.53 — | |
| Nyxoah NYXH | $5.19 — |
+3.9
|
$194.86M — | $15.76K — | $5 — | $5.25 — | $194.86M — | 0 | -$2.45 — | |
| Neuronetics STIM | $2.65 — |
-1.85
|
$175.23M — | $965.23K — | $2.62 — | $2.75 — | $175.23M — | 0 | -$1.15 — | |
| Fate Therapeutics FATE | $1.35 — |
+4.65
|
$155.7M — | $1.23M — | $1.34 — | $1.51 — | $155.7M — | 0 | -$1.46 — | |
| Burning Rock Biotech BNR | $13.46 — |
+8.64
|
$144.92M — | $22.95K — | $12.32 — | $13.68 — | $144.92M — | 0 | -$1.9 — | |
| Sera Prognostics SERA | $3.28 — |
-2.09
|
$124.84M — | $12.47K — | $3.25 — | $3.44 — | $124.84M — | 0 | -$0.85 — | |
| TScan Therapeutics TCRX | $1.94 — |
+4.3
|
$110.09M — | $213.02K — | $1.85 — | $1.97 — | $110.09M — | 0 | -$1.1 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+1.01
|
$108.2M — | $426.29K — | $1.45 — | $1.51 — | $108.2M — | 0 | -$2.28 — | |
| Hyperfine HYPR | $1.12 — |
+0.9
|
$105.8M — | $364.22K — | $1.07 — | $1.16 — | $105.8M — | 0 | -$0.52 — | |
| Connect Biopharma CNTB | $1.71 — |
+9.27
|
$95.3M — | $81.84K — | $1.58 — | $1.71 — | $95.3M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $1.12 — |
-3.45
|
$94.95M — | $1.01M — | $1.09 — | $1.2 — | $94.95M — | 0 | -$2.51 — | |
| Adagene ADAG | $1.78 — |
-7.29
|
$83.89M — | $91.21K — | $1.78 — | $1.93 — | $83.89M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.66 — |
+39.5
|
$81.42M — | $29.13M — | $1.2 — | $1.96 — | $81.42M — | 0 | -$0.25 — | |
| EDAP TMS EDAP | $2.14 — |
-1.38
|
$80.02M — | $24.19K — | $2.11 — | $2.22 — | $80.02M — | 0 | -$0.65 — | |
| InterCure INCR | $1.4 — |
+1.45
|
$76.32M — | $7.35K — | $1.38 — | $1.4 — | $76.32M — | 0 | -$0.47 — | |
| Gain Therapeutics GANX | $1.96 — |
+11.36
|
$70.46M — | $894.26K — | $1.78 — | $1.98 — | $70.46M — | 0 | -$0.59 — | |
| Biodesix BDSX | $6.83 — |
+3.96
|
$54.64M — | $44.61K — | $6.44 — | $7.09 — | $54.64M — | 0 | -$5.2 — | |
| TELA Bio TELA | $1.23 — |
-5.38
|
$48.73M — | $365.1K — | $1.13 — | $1.32 — | $48.73M — | 0 | -$1.06 — | |
| Skye Bioscience SKYE | $1.55 — |
+5.44
|
$48.03M — | $239.47K — | $1.48 — | $1.62 — | $48.03M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.26 — |
-9.08
|
$39.91M — | $15.95K — | $5.04 — | $5.9 — | $39.91M — | 0 | -$0.87 — | |
| 111 YI | $4.37 — |
-0.45
|
$37.88M — | $922 — | $4.37 — | $4.4 — | $37.88M — | 0 | -$1.21 — | |
| Verrica Pharmaceuticals VRCA | $3.61 — |
+2.27
|
$34.1M — | $32.24K — | $3.47 — | $3.68 — | $34.1M — | 0 | -$7.74 — | |
| SCYNEXIS SCYX | $0.66 — |
-3.93
|
$27.67M — | $418.99K — | $0.65 — | $0.6899 — | $27.67M — | 0 | -$0.4 — | |
| Clearside Biomedical CLSD | $4.07 — |
+7.96
|
$21.3M — | $44.04K — | $3.73 — | $4.15 — | $21.3M — | 0 | -$5.4 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Verona Pharma VRNA | $106.91 — |
0
|
$9.09B — | $0 — | $0 — | $0 — | $9.09B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Ikena Oncology IKNA | $1.46 — |
0
|
$718.82M — | $0 — | $0 — | $0 — | $718.82M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $8.69 — |
0
|
$544.94M — | $0 — | $0 — | $0 — | $544.94M — | 0 | $0 — | |
| iTeos Therapeutics ITOS | $10.15 — |
0
|
$448.68M — | $0 — | $0 — | $0 — | $448.68M — | 0 | $0 — | |
| PureTech Health PRTC | $17.78 — |
+4.56
|
$429.59M — | $3K — | $17.49 — | $17.85 — | $429.59M — | 10.45 | $1.7 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $36.15 — |
-0.38
|
$0 — | $240 — | $36.15 — | $36.15 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.32 — |
-0.51
|
$0 — | $1.72K — | $25.32 — | $25.44 — | $0 — | 25.29 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $26.08 — |
-0.44
|
$0 — | $535 — | $26.08 — | $26.3 — | $0 — | 26.05 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.0001 — |
-99.6
|
$0 — | $100K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $23.99 — |
0
|
$0 — | $66 — | $23.99 — | $23.99 — | $0 — | 0 | -$2.26 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LUMO | $4.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Humanigen HGEN | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Athersys ATHX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LBPH | $59.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}