Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (214)
Tech Market Middle (214)
Chăm sóc sức khỏe (214)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (139)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.97 — |
-1.37
|
$13.38B — | $80.7K — | $17.75 — | $18 — | $13.38B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.8 — |
0
|
$10.25B — | $686.24K — | $69.76 — | $69.83 — | $10.25B — | 0 | -$3.56 — | |
| Merus MRUS | $94.79 — |
+0.01
|
$7.19B — | $61.12K — | $94.78 — | $94.86 — | $7.19B — | 0 | -$5.28 — | |
| Rhythm Pharmaceuticals RYTM | $105.18 — |
-7.53
|
$6.99B — | $61.17K — | $102.1 — | $110.4 — | $6.99B — | 0 | -$3.01 — | |
| Axsome Therapeutics AXSM | $134.21 — |
-1.13
|
$6.75B — | $17.34K — | $132.87 — | $134.5 — | $6.75B — | 0 | -$4.67 — | |
| RadNet RDNT | $77.7 — |
-0.15
|
$5.99B — | $12.48K — | $76.74 — | $77.78 — | $5.99B — | 0 | -$0.2 — | |
| CRISPR Therapeutics AG CRSP | $59.9 — |
-3.35
|
$5.45B — | $181.01K — | $59.64 — | $60.64 — | $5.45B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $75.57 — |
-0.5
|
$4.7B — | $8.9K — | $75.44 — | $76.29 — | $4.7B — | 103.52 | $0.73 — | |
| Kymera Therapeutics KYMR | $59.02 — |
-1.16
|
$4.22B — | $26.18K — | $55.66 — | $60.02 — | $4.22B — | 0 | -$3.49 — | |
| TransMedics TMDX | $121.36 — |
-2.69
|
$4.15B — | $55.62K — | $119 — | $121.47 — | $4.15B — | 47.77 | $2.54 — | |
| Lantheus LNTH | $56.78 — |
-0.07
|
$3.86B — | $14.73K — | $56.7 — | $57 — | $3.86B — | 15.10 | $3.76 — | |
| ADMA Biologics ADMA | $15.37 — |
-0.71
|
$3.67B — | $3.84M — | $15.1 — | $15.68 — | $3.67B — | 18.08 | $0.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $186.53 — |
-2.46
|
$3.64B — | $26.65K — | $186.53 — | $188.32 — | $3.64B — | 0 | -$4.03 — | |
| Mirum Pharmaceuticals MIRM | $70.5 — |
-0.49
|
$3.54B — | $12.74K — | $69.75 — | $71 — | $3.54B — | 0 | -$1.21 — | |
| Travere Therapeutics TVTX | $35.64 — |
+3.21
|
$3.19B — | $105.58K — | $33.58 — | $35.74 — | $3.19B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $41.12 — |
-1.91
|
$3.17B — | $1.11M — | $40.14 — | $41.6 — | $3.17B — | 0 | -$3.89 — | |
| Supernus Pharmaceuticals SUPN | $55.7 — |
+1.03
|
$3.12B — | $1.08M — | $54.27 — | $56.17 — | $3.12B — | 48.43 | $1.15 — | |
| Zai Lab ZLAB | $26.22 — |
-1.98
|
$2.95B — | $9.78K — | $26.1 — | $26.26 — | $2.95B — | 0 | -$2 — | |
| Amicus Therapeutics FOLD | $9.17 — |
+3.5
|
$2.83B — | $343.73K — | $8.86 — | $9.24 — | $2.83B — | 0 | -$0.12 — | |
| Veracyte VCYT | $35.64 — |
-2.23
|
$2.8B — | $25.64K — | $35.26 — | $35.93 — | $2.8B — | 104.82 | $0.34 — | |
| Ocular Therapeutix OCUL | $10.62 — |
-6.92
|
$2.25B — | $139.46K — | $10.52 — | $11.36 — | $2.25B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| ANI Pharmaceuticals ANIP | $92.37 — |
-1.8
|
$2.06B — | $2.4K — | $92.37 — | $93.38 — | $2.06B — | 0 | -$0.69 — | |
| Aurinia Pharmaceuticals AUPH | $15.13 — |
+14.84
|
$1.99B — | $408.29K — | $13.5 — | $15.16 — | $1.99B — | 35.17 | $0.43 — | |
| LeMaitre Vascular LMAT | $86.92 — |
+0.36
|
$1.97B — | $124.5K — | $84.41 — | $87.2 — | $1.97B — | 42.39 | $2.05 — | |
| PROCEPT BioRobotics PRCT | $34.53 — |
+0.06
|
$1.92B — | $34.13K — | $34.43 — | $34.69 — | $1.92B — | 0 | -$1.54 — | |
| Vericel VCEL | $36.57 — |
-0.37
|
$1.85B — | $13.35K — | $35.85 — | $36.71 — | $1.85B — | 261.21 | $0.14 — | |
| Avadel Pharmaceuticals AVDL | $18.81 — |
-0.58
|
$1.83B — | $17.96K — | $18.79 — | $18.83 — | $1.83B — | 0 | -$0.02 — | |
| Phibro Animal Health PAHC | $42.95 — |
-0.97
|
$1.74B — | $11.43K — | $42 — | $42.95 — | $1.74B — | 36.09 | $1.19 — | |
| Harmony Biosciences HRMY | $29.38 — |
+0.17
|
$1.69B — | $367.66K — | $28.4 — | $29.6 — | $1.69B — | 9.46 | $3.1 — | |
| AtriCure ATRC | $33.83 — |
-0.59
|
$1.68B — | $3.57K — | $33.83 — | $33.83 — | $1.68B — | 0 | -$0.61 — | |
| MannKind MNKD | $5.46 — |
-0.37
|
$1.68B — | $87.87K — | $5.41 — | $5.48 — | $1.68B — | 49.63 | $0.11 — | |
| Janux Therapeutics JANX | $26.73 — |
-2.36
|
$1.61B — | $23.76K — | $26.33 — | $26.77 — | $1.61B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $25.16 — |
-3.01
|
$1.61B — | $28.4K — | $25.01 — | $25.48 — | $1.61B — | 0 | -$3.59 — | |
| Atai Life Sciences ATAI | $5.53 — |
+3.28
|
$1.48B — | $599.7K — | $5.17 — | $5.56 — | $1.48B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $5.91 — |
-0.17
|
$1.44B — | $366.65K — | $5.77 — | $6.04 — | $1.44B — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $12.85 — |
-1.68
|
$1.38B — | $379.16K — | $12.52 — | $12.85 — | $1.38B — | 0 | -$4.69 — | |
| Harrow HROW | $35.85 — |
-0.31
|
$1.33B — | $36.34K — | $35.1 — | $35.95 — | $1.33B — | 0 | -$0.28 — | |
| Wave Life Sciences WVE | $8.07 — |
-2.92
|
$1.28B — | $52.06K — | $8.01 — | $8.13 — | $1.28B — | 0 | -$0.8 — | |
| Trevi Therapeutics TRVI | $10.51 — |
-1.76
|
$1.28B — | $45.79K — | $10.45 — | $10.6 — | $1.28B — | 0 | -$0.42 — | |
| Nurix Therapeutics NRIX | $12.48 — |
-1.11
|
$1.27B — | $16.43K — | $12.3 — | $12.52 — | $1.27B — | 0 | -$2.97 — | |
| STAAR Surgical Company STAA | $25.18 — |
-0.32
|
$1.24B — | $5.85K — | $25.18 — | $25.21 — | $1.24B — | 0 | -$1.93 — | |
| CureVac CVAC | $5.31 — |
-0.66
|
$1.19B — | $14.98K — | $5.3 — | $5.31 — | $1.19B — | 5.35 | $0.99 — | |
| Relay Therapeutics RLAY | $6.82 — |
-1.73
|
$1.18B — | $96.71K — | $6.8 — | $6.85 — | $1.18B — | 0 | -$1.91 — | |
| IRADIMED IRMD | $84.11 — |
+9.5
|
$1.07B — | $150.7K — | $77.73 — | $85 — | $1.07B — | 50.97 | $1.65 — | |
| Tango Therapeutics TNGX | $7.97 — |
-0.5
|
$1.05B — | $72.92K — | $7.47 — | $7.97 — | $1.05B — | 0 | -$1.32 — | |
| Xencor XNCR | $13.83 — |
-0.8
|
$986.04M — | $18.11K — | $13.3 — | $13.83 — | $986.04M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $12.1 — |
-2.81
|
$977.11M — | $21K — | $11.96 — | $12.22 — | $977.11M — | 0 | -$2.69 — | |
| Tandem Diabetes Care TNDM | $14.32 — |
-0.28
|
$967.59M — | $19.08K — | $14.18 — | $14.34 — | $967.59M — | 0 | -$3.08 — | |
| Kodiak Sciences KOD | $18.11 — |
-2.42
|
$956.6M — | $21.8K — | $17.66 — | $18.11 — | $956.6M — | 0 | -$3.79 — | |
| Cronos CRON | $2.45 — |
-3.39
|
$939.77M — | $73.94K — | $2.45 — | $2.48 — | $939.77M — | 49.08 | $0.05 — | |
| UroGen Pharma URGN | $20.27 — |
-1.7
|
$937.77M — | $12.76K — | $20.27 — | $20.58 — | $937.77M — | 0 | -$3.06 — | |
| Pharming PHAR | $13.32 — |
+2.23
|
$912.62M — | $6.39K — | $13.03 — | $13.43 — | $912.62M — | 0 | -$0.14 — | |
| Castle Biosciences CSTL | $29.25 — |
+12.52
|
$848.35M — | $60.94K — | $26.01 — | $29.43 — | $848.35M — | 0 | -$0.34 — | |
| GH Research GHRS | $13.33 — |
-1.46
|
$826.99M — | $5.36K — | $13.22 — | $13.33 — | $826.99M — | 0 | -$0.73 — | |
| Aquestive Therapeutics AQST | $6.43 — |
-0.96
|
$777.62M — | $163.11K — | $6.11 — | $6.46 — | $777.62M — | 0 | -$0.69 — | |
| Personalis PSNL | $8.75 — |
-2.78
|
$775.92M — | $55.37K — | $8.5 — | $8.88 — | $775.92M — | 0 | -$1.28 — | |
| CareDx CDNA | $14.42 — |
-2.37
|
$767.53M — | $15.64K — | $14.42 — | $14.58 — | $767.53M — | 13.73 | $1.05 — | |
| Theravance Biopharma TBPH | $14.49 — |
-4.81
|
$729.74M — | $31.5K — | $14.42 — | $15 — | $729.74M — | 60.37 | $0.24 — | |
| RAPT Therapeutics RAPT | $28.65 — |
-2.39
|
$712.56M — | $14.88K — | $28.5 — | $28.86 — | $712.56M — | 0 | -$14.8 — | |
| Fulgent Genetics FLGT | $22.8 — |
-1.34
|
$697.89M — | $10.34K — | $22.75 — | $23.08 — | $697.89M — | 0 | -$1.66 — | |
| Iovance Biotherapeutics IOVA | $1.91 — |
-2.31
|
$689.33M — | $2.92M — | $1.87 — | $1.93 — | $689.33M — | 0 | -$1.21 — | |
| Astria Therapeutics ATXS | $12.2 — |
-1.53
|
$688.51M — | $32.99K — | $12.11 — | $12.24 — | $688.51M — | 0 | -$2.02 — | |
| Esperion Therapeutics ESPR | $2.91 — |
-1.36
|
$674.02M — | $151.38K — | $2.85 — | $2.91 — | $674.02M — | 0 | -$0.54 — | |
| SI-BONE SIBN | $14.87 — |
-1.23
|
$641.29M — | $4.31K — | $14.79 — | $15.02 — | $641.29M — | 0 | -$0.57 — | |
| AirSculpt AIRS | $10.16 — |
-2.21
|
$634.36M — | $9.38K — | $10.1 — | $10.27 — | $634.36M — | 0 | -$0.25 — | |
| Inventiva IVA | $4.1 — |
-4.65
|
$607.61M — | $196.82K — | $3.86 — | $4.27 — | $607.61M — | 0 | -$4.33 — | |
| SIGA SIGA | $8.14 — |
-0.73
|
$582.87M — | $34.78K — | $7.9 — | $8.14 — | $582.87M — | 7.14 | $1.14 — | |
| Corvus Pharmaceuticals CRVS | $7.42 — |
-3.39
|
$552.89M — | $91.24K — | $7.33 — | $7.48 — | $552.89M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.79 — |
-0.09
|
$545.15M — | $14.84K — | $10.51 — | $10.79 — | $545.15M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Omeros OMER | $7.11 — |
-0.84
|
$483.88M — | $85.78K — | $7 — | $7.24 — | $483.88M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $8.85 — |
-1.88
|
$478.95M — | $9.58K — | $8.79 — | $9.02 — | $478.95M — | 0 | -$1.14 — | |
| Eton Pharmaceuticals ETON | $17.68 — |
-1.59
|
$474M — | $4.26K — | $17.67 — | $17.92 — | $474M — | 0 | -$0.15 — | |
| Keros Therapeutics KROS | $15.19 — |
-0.2
|
$462.78M — | $8.69K — | $15.1 — | $15.23 — | $462.78M — | 47.46 | $0.32 — | |
| Evolus EOLS | $6.38 — |
-0.16
|
$412.69M — | $48.98K — | $6.25 — | $6.42 — | $412.69M — | 0 | -$0.97 — | |
| OrthoPediatrics KIDS | $16.41 — |
-2.55
|
$411.52M — | $133.78K — | $16.27 — | $16.79 — | $411.52M — | 0 | -$1.96 — | |
| Quantum-Si incorporated QSI | $1.9 — |
-5.24
|
$405.98M — | $2.58M — | $1.82 — | $1.95 — | $405.98M — | 0 | -$0.67 — | |
| Immuneering IMRX | $6.39 — |
-2.67
|
$403.78M — | $61.96K — | $6.15 — | $6.39 — | $403.78M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $33.06 — |
+0.24
|
$399.62M — | $46.11K — | $32.61 — | $33.38 — | $399.62M — | 0 | -$1.42 — | |
| Rocket Pharmaceuticals RCKT | $3.56 — |
-5.57
|
$384.14M — | $2.76M — | $3.42 — | $3.85 — | $384.14M — | 0 | -$2.51 — | |
| Aura Biosciences AURA | $5.96 — |
-1.32
|
$370.23M — | $1.13K — | $5.95 — | $5.96 — | $370.23M — | 0 | -$1.95 — | |
| Cellectis CLLS | $3.27 — |
-5.22
|
$360.34M — | $80.17K — | $3.17 — | $3.44 — | $360.34M — | 0 | -$0.59 — | |
| Tactile Systems Technology TCMD | $15.77 — |
+4.65
|
$351.55M — | $908.55K — | $15.32 — | $16.7 — | $351.55M — | 25.43 | $0.62 — | |
| RxSight RXST | $8.51 — |
-2.02
|
$347.99M — | $33.26K — | $8.41 — | $8.6 — | $347.99M — | 0 | -$0.8 — | |
| Altimmune ALT | $3.88 — |
-2.02
|
$342.44M — | $108.92K — | $3.86 — | $3.94 — | $342.44M — | 0 | -$1.18 — | |
| BrainsWay Ltd. BWAY | $17.38 — |
+3.15
|
$331.1M — | $122.32K — | $17.22 — | $17.92 — | $331.1M — | 62.07 | $0.28 — | |
| AC Immune SA ACIU | $3.25 — |
+2.17
|
$326.95M — | $17.91K — | $3.15 — | $3.3 — | $326.95M — | 0 | -$0.62 — | |
| Larimar Therapeutics LRMR | $3.77 — |
-2.84
|
$322.68M — | $23.05K — | $3.71 — | $3.8 — | $322.68M — | 0 | -$1.57 — | |
| Silence Therapeutics SLN | $6.61 — |
-7.68
|
$312.22M — | $211.81K — | $6.38 — | $7.34 — | $312.22M — | 0 | -$1.68 — | |
| NeuroPace NPCE | $9.4 — |
-5.43
|
$310.97M — | $232.59K — | $9.22 — | $9.88 — | $310.97M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $2.37 — |
+10
|
$290.03M — | $6.98M — | $2.06 — | $2.48 — | $290.03M — | 0 | -$0.9 — | |
| 908 Devices MASS | $7.93 — |
-0.63
|
$286.16M — | $366.91K — | $7.72 — | $8.12 — | $286.16M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.48 — |
-2.63
|
$283.71M — | $16.32K — | $1.47 — | $1.49 — | $283.71M — | 0 | -$0.1 — | |
| Candel Therapeutics CADL | $5.12 — |
-1.91
|
$281.06M — | $87K — | $5.03 — | $5.15 — | $281.06M — | 0 | -$0.66 — | |
| Immutep IMMP | $1.83 — |
-3.17
|
$269.75M — | $110.35K — | $1.8 — | $1.89 — | $269.75M — | 0 | -$0.28 — | |
| Alpha Teknova TKNO | $4.97 — |
-2.17
|
$265.97M — | $6.8K — | $4.93 — | $4.97 — | $265.97M — | 0 | -$0.39 — | |
| LifeMD LFMD | $5.59 — |
-2.71
|
$264.83M — | $73.86K — | $5.5 — | $5.64 — | $264.83M — | 0 | -$0.2 — | |
| Vanda Pharmaceuticals VNDA | $4.36 — |
-2.46
|
$257.66M — | $30.16K — | $4.35 — | $4.43 — | $257.66M — | 0 | -$1.44 — | |
| Arcturus Therapeutics ARCT | $9.21 — |
-0.97
|
$250.09M — | $70.25K — | $9.05 — | $9.28 — | $250.09M — | 0 | -$2.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}