Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (139)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (139)
Tech Market Middle (139)
Chăm sóc sức khỏe (139)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (139)
Công nghệ sinh học (139)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (139)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.18 — |
-1.46
|
$13.53B — | $2.69M — | $17.55 — | $18.31 — | $13.53B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.84 — |
+0.09
|
$10.26B — | $6.15M — | $69.67 — | $69.85 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $95.23 — |
+0.07
|
$7.22B — | $1.30M — | $95.07 — | $95.40 — | $7.22B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $138.15 — |
-0.9
|
$6.96B — | $459.01K — | $134.49 — | $139.50 — | $6.96B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $100.30 — |
+1.84
|
$6.69B — | $1.16M — | $95.27 — | $102.20 — | $6.69B — | 0 | -$3.10 — | |
| CRISPR Therapeutics AG CRSP | $55.12 — |
-2.63
|
$5.01B — | $2.93M — | $52.42 — | $55.22 — | $5.01B — | 0 | -$5.40 — | |
| Protagonist Therapeutics PTGX | $79.54 — |
-0.3
|
$4.97B — | $882.43K — | $76.70 — | $80.64 — | $4.97B — | 120.51 | $0.66 — | |
| Kymera Therapeutics KYMR | $58.66 — |
-3.84
|
$4.22B — | $600.03K — | $56.75 — | $60.29 — | $4.22B — | 0 | -$3.60 — | |
| Ligand Pharmaceuticals Incorporated LGND | $202.48 — |
-2.76
|
$3.95B — | $209.22K — | $201.88 — | $207.25 — | $3.95B — | 89.19 | $2.27 — | |
| Mirum Pharmaceuticals MIRM | $68.11 — |
+0.58
|
$3.50B — | $690.51K — | $66.79 — | $69.15 — | $3.50B — | 0 | -$0.84 — | |
| ADMA Biologics ADMA | $14.52 — |
+3.49
|
$3.46B — | $4.57M — | $13.76 — | $14.52 — | $3.46B — | 16.88 | $0.86 — | |
| Veracyte VCYT | $41.70 — |
+0.02
|
$3.30B — | $1.16M — | $39.95 — | $41.90 — | $3.30B — | 109.73 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $38.25 — |
-0.13
|
$2.96B — | $475.36K — | $37.23 — | $38.41 — | $2.96B — | 0 | -$3.89 — | |
| Travere Therapeutics TVTX | $32.34 — |
-2.88
|
$2.89B — | $2.64M — | $30.92 — | $33.23 — | $2.89B — | 0 | -$1.03 — | |
| Amicus Therapeutics FOLD | $8.87 — |
-0.34
|
$2.74B — | $3.90M — | $8.70 — | $8.98 — | $2.74B — | 0 | -$0.04 — | |
| Zai Lab ZLAB | $21.90 — |
-5.4
|
$2.46B — | $1.01M — | $21.52 — | $22.20 — | $2.46B — | 0 | -$1.90 — | |
| Ocular Therapeutix OCUL | $10.85 — |
+2.07
|
$2.31B — | $1.60M — | $10.30 — | $10.88 — | $2.31B — | 0 | -$1.43 — | |
| Vericel VCEL | $38.94 — |
+0.49
|
$1.97B — | $815.78K — | $37.84 — | $39.71 — | $1.97B — | 149.76 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $14.61 — |
+4.73
|
$1.93B — | $2.93M — | $14.51 — | $15.27 — | $1.93B — | 26.08 | $0.56 — | |
| Harmony Biosciences HRMY | $31.43 — |
+1.58
|
$1.81B — | $860.21K — | $30.55 — | $31.86 — | $1.81B — | 9.91 | $3.17 — | |
| MannKind MNKD | $5.63 — |
-1.23
|
$1.73B — | $3.18M — | $5.52 — | $5.67 — | $1.73B — | 56.29 | $0.10 — | |
| Janux Therapeutics JANX | $26.48 — |
-7.61
|
$1.59B — | $1.75M — | $24.91 — | $29.14 — | $1.59B — | 0 | -$1.67 — | |
| Atai Beckley ATAI | $4.36 — |
+0.46
|
$1.58B — | $3.93M — | $4.15 — | $4.41 — | $1.58B — | 0 | -$0.69 — | |
| Vera Therapeutics VERA | $24.19 — |
-4.08
|
$1.55B — | $1.30M — | $23.86 — | $25.41 — | $1.55B — | 0 | -$3.99 — | |
| Ardelyx ARDX | $5.59 — |
-1.06
|
$1.36B — | $2.70M — | $5.42 — | $5.65 — | $1.36B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $11.01 — |
0
|
$1.34B — | $991.32K — | $10.57 — | $11.19 — | $1.34B — | 0 | -$0.42 — | |
| Wave Life Sciences WVE | $7.86 — |
-0.25
|
$1.25B — | $3.28M — | $7.24 — | $7.97 — | $1.25B — | 0 | -$0.80 — | |
| Nurix Therapeutics NRIX | $12.31 — |
-1.68
|
$1.25B — | $946.84K — | $11.69 — | $12.39 — | $1.25B — | 0 | -$2.97 — | |
| CureVac CVAC | $5.21 — |
-0.76
|
$1.17B — | $665.65K — | $5.18 — | $5.25 — | $1.17B — | 5.26 | $0.99 — | |
| Intellia Therapeutics NTLA | $9.52 — |
-22.73
|
$1.10B — | $25.41M — | $8.96 — | $10.11 — | $1.10B — | 0 | -$4.25 — | |
| Pharming PHAR | $15.43 — |
+4.97
|
$1.08B — | $17.61K — | $14.61 — | $16.25 — | $1.08B — | 0 | $0.00 — | |
| UroGen Pharma URGN | $23.24 — |
-1.27
|
$1.08B — | $2.07M — | $21.75 — | $23.89 — | $1.08B — | 0 | -$3.06 — | |
| Tango Therapeutics TNGX | $7.87 — |
-1.75
|
$1.06B — | $2.35M — | $7.37 — | $8.13 — | $1.06B — | 0 | -$0.91 — | |
| Relay Therapeutics RLAY | $6.05 — |
-7.35
|
$1.05B — | $4.99M — | $6.02 — | $6.70 — | $1.05B — | 0 | -$1.72 — | |
| Xencor XNCR | $13.90 — |
-0.71
|
$992.61M — | $897.74K — | $13.12 — | $13.94 — | $992.61M — | 0 | -$1.73 — | |
| Kodiak Sciences KOD | $17.63 — |
+4.32
|
$931.25M — | $623.13K — | $15.83 — | $17.73 — | $931.25M — | 0 | -$3.79 — | |
| EyePoint Pharmaceuticals EYPT | $11.21 — |
+1.17
|
$928.04M — | $1.20M — | $10.28 — | $11.21 — | $928.04M — | 0 | -$3.00 — | |
| Iovance Biotherapeutics IOVA | $2.30 — |
-0.43
|
$913.03M — | $29.62M — | $2.08 — | $2.38 — | $913.03M — | 0 | -$1.19 — | |
| GH Research GHRS | $13.50 — |
+0.67
|
$837.40M — | $298.87K — | $12.46 — | $13.66 — | $837.40M — | 0 | -$0.73 — | |
| RAPT Therapeutics RAPT | $28.86 — |
-0.62
|
$799.74M — | $300.76K — | $27.76 — | $29.25 — | $799.74M — | 0 | -$14.80 — | |
| Theravance Biopharma TBPH | $14.75 — |
-0.81
|
$742.83M — | $263.79K — | $14.51 — | $15.00 — | $742.83M — | 61.45 | $0.24 — | |
| Astria Therapeutics ATXS | $12.51 — |
+0.64
|
$706.00M — | $605.44K — | $12.20 — | $12.54 — | $706.00M — | 0 | -$2.02 — | |
| Inventiva IVA | $4.01 — |
-4.07
|
$622.23M — | $106.86K — | $3.93 — | $4.19 — | $622.23M — | 0 | -$4.32 — | |
| Corvus Pharmaceuticals CRVS | $7.60 — |
-2.81
|
$567.58M — | $946.63K — | $7.01 — | $7.78 — | $567.58M — | 0 | -$0.54 — | |
| KalVista Pharmaceuticals KALV | $10.78 — |
-1.01
|
$544.64M — | $803.07K — | $10.41 — | $10.89 — | $544.64M — | 0 | -$3.94 — | |
| Keros Therapeutics KROS | $16.20 — |
+0.19
|
$493.55M — | $1.33M — | $15.90 — | $16.75 — | $493.55M — | 10.38 | $1.56 — | |
| Omeros OMER | $6.59 — |
+0.15
|
$448.49M — | $1.25M — | $6.25 — | $6.62 — | $448.49M — | 0 | -$2.36 — | |
| Immuneering IMRX | $6.89 — |
+4.08
|
$435.71M — | $2.03M — | $5.98 — | $6.95 — | $435.71M — | 0 | -$1.90 — | |
| Fulcrum Therapeutics FULC | $7.63 — |
-0.26
|
$412.92M — | $527.27K — | $7.28 — | $7.71 — | $412.92M — | 0 | -$1.14 — | |
| XOMA Royalty XOMA | $33.19 — |
-2.58
|
$401.19M — | $26.38K — | $32.81 — | $33.64 — | $401.19M — | 0 | -$1.42 — | |
| Altimmune ALT | $4.11 — |
+4.31
|
$362.74M — | $4.26M — | $3.78 — | $4.16 — | $362.74M — | 0 | -$1.07 — | |
| Rocket Pharmaceuticals RCKT | $3.17 — |
-1.86
|
$343.06M — | $2.12M — | $3.01 — | $3.26 — | $343.06M — | 0 | -$2.25 — | |
| Aura Biosciences AURA | $5.35 — |
-1.11
|
$332.34M — | $251.34K — | $5.18 — | $5.38 — | $332.34M — | 0 | -$1.95 — | |
| AC Immune SA ACIU | $3.30 — |
-4.35
|
$331.98M — | $100.65K — | $3.22 — | $3.45 — | $331.98M — | 0 | -$0.89 — | |
| Cellectis CLLS | $3.19 — |
+1.92
|
$327.92M — | $80.63K — | $3.17 — | $3.30 — | $327.92M — | 0 | -$0.59 — | |
| Silence Therapeutics SLN | $6.58 — |
+2.02
|
$310.80M — | $145.34K — | $5.80 — | $6.78 — | $310.80M — | 0 | -$1.68 — | |
| Larimar Therapeutics LRMR | $3.46 — |
-0.29
|
$296.14M — | $1.46M — | $3.22 — | $3.48 — | $296.14M — | 0 | -$1.96 — | |
| Candel Therapeutics CADL | $5.04 — |
+2.02
|
$276.67M — | $586.19K — | $4.77 — | $5.06 — | $276.67M — | 0 | -$0.66 — | |
| Entrada Therapeutics TRDA | $6.91 — |
-0.58
|
$264.09M — | $351.71K — | $6.35 — | $7.02 — | $264.09M — | 0 | -$2.57 — | |
| Vanda Pharmaceuticals VNDA | $4.40 — |
-0.23
|
$260.03M — | $604.37K — | $4.27 — | $4.42 — | $260.03M — | 0 | -$1.44 — | |
| Immutep IMMP | $1.69 — |
+2.42
|
$248.75M — | $148.23K — | $1.67 — | $1.74 — | $248.75M — | 0 | -$0.26 — | |
| Rani Therapeutics RANI | $2.02 — |
-11.01
|
$247.72M — | $6.48M — | $1.83 — | $2.07 — | $247.72M — | 0 | -$0.90 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
+9
|
$246.56M — | $165.66K — | $3.86 — | $4.43 — | $246.56M — | 0 | -$1.14 — | |
| Arcturus Therapeutics ARCT | $8.72 — |
+5.19
|
$236.79M — | $1.18M — | $7.93 — | $8.78 — | $236.79M — | 0 | -$2.22 — | |
| MediWound MDWD | $17.56 — |
-2.61
|
$225.14M — | $37.38K — | $17.55 — | $17.94 — | $225.14M — | 0 | -$2.60 — | |
| Protara Therapeutics TARA | $4.29 — |
0
|
$165.52M — | $313.04K — | $4.11 — | $4.29 — | $165.52M — | 0 | -$1.56 — | |
| Coherus BioSciences CHRS | $1.34 — |
-10.07
|
$161.97M — | $2.92M — | $1.29 — | $1.40 — | $161.97M — | 2.43 | $0.55 — | |
| Fate Therapeutics FATE | $1.07 — |
+2.88
|
$123.40M — | $1.69M — | $1.00 — | $1.10 — | $123.40M — | 0 | -$1.46 — | |
| Zentalis Pharmaceuticals ZNTL | $1.28 — |
-1.54
|
$92.33M — | $1.08M — | $1.21 — | $1.32 — | $92.33M — | 0 | -$2.28 — | |
| Connect Biopharma CNTB | $1.55 — |
-6.63
|
$86.38M — | $60.83K — | $1.54 — | $1.67 — | $86.38M — | 0 | -$0.81 — | |
| Gain Therapeutics GANX | $1.96 — |
+3.16
|
$70.46M — | $855.04K — | $1.82 — | $1.97 — | $70.46M — | 0 | -$0.59 — | |
| MediciNova MNOV | $1.42 — |
+1.43
|
$69.65M — | $178.20K — | $1.42 — | $1.49 — | $69.65M — | 0 | -$0.25 — | |
| Sutro Biopharma STRO | $0.82 — |
-13.36
|
$69.50M — | $1.27M — | $0.78 — | $0.91 — | $69.50M — | 0 | -$2.60 — | |
| Adagene ADAG | $1.41 — |
-12.73
|
$66.22M — | $55.77K — | $1.30 — | $1.70 — | $66.22M — | 0 | -$0.64 — | |
| TScan Therapeutics TCRX | $1.09 — |
-7.63
|
$61.86M — | $727.78K — | $1.07 — | $1.16 — | $61.86M — | 0 | -$1.10 — | |
| Skye Bioscience SKYE | $1.53 — |
+0.66
|
$47.41M — | $229.56K — | $1.50 — | $1.59 — | $47.41M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.07 — |
+1.6
|
$38.46M — | $1.28K — | $4.87 — | $5.07 — | $38.46M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.46 — |
-3.35
|
$32.68M — | $47.25K — | $3.37 — | $3.51 — | $32.68M — | 0 | -$7.74 — | |
| Clearside Biomedical CLSD | $3.72 — |
-7.23
|
$19.47M — | $76.70K — | $3.70 — | $3.96 — | $19.47M — | 0 | -$5.40 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| PureTech Health PRTC | $17.50 — |
-1.96
|
$422.95M — | $1.54K — | $16.98 — | $17.50 — | $422.95M — | 10.29 | $1.70 — | |
| EyeGate Pharmaceuticals EYEG | $35.96 — |
+0.14
|
$0.00 — | $203.00 — | $35.96 — | $35.97 — | $0.00 — | 0 | $0.00 — | |
| XOMA Royalty XOMAO | $25.36 — |
-0.04
|
$0.00 — | $1.54K — | $25.30 — | $25.36 — | $0.00 — | 25.33 | $1.00 — | |
| XOMA Royalty XOMAP | $26.50 — |
0
|
$0.00 — | $2.67K — | $26.50 — | $26.50 — | $0.00 — | 26.47 | $1.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}