$2.27T
Tổng vốn hoá thị trường
$52.52B
Tổng khối lượng
BTC 56.46%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transcat Transcat TRNS US $91.26
+0.48
$852.43M $307.21K $90.43 $94.00 $852.43M 160.10 $0.57
Janux Therapeutics Janux Therapeutics JANX US $13.56
-0.73
$826.95M $858.78K $13.53 $13.83 $826.95M 0 -$1.84
us Esperion Therapeutics ESPR US $3.15
0
$811.73M $11.23M $3.14 $3.16 $811.73M 0 $0.00
Inventiva Inventiva IVA US $3.85
+1.32
$804.45M $1.01M $3.80 $3.97 $804.45M 0 -$2.19
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.34
+1.34
$796.87M $98.31K $71.69 $72.58 $796.87M 12.09 $5.98
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us Frequency Electronics FEIM US $75.28
-2.42
$740.90M $164.89K $75.00 $79.69 $740.90M 103.12 $0.73
us XOMA Royalty XOMA US $41.79
-0.02
$738.79M $129.40K $41.67 $41.90 $738.79M 26.61 $1.57
us Calamos Dynamic Convertible and Income Fund CCD US $24.92
+0.77
$712.28M $58.78K $24.30 $25.16 $712.28M 5.10 $4.88
EverQuote EverQuote EVER US $19.98
+0.71
$706.76M $589.92K $19.77 $20.50 $706.76M 6.81 $2.93
us Thornburg Income Builder Opportunities Trust TBLD US $21.81
-0.09
$699.71M $61.58K $21.56 $21.90 $699.71M 4.91 $4.44
us GCM Grosvenor GCMG US $11.35
0
$685.35M $419.22K $11.31 $11.54 $685.35M 22.69 $0.50
SI-BONE SI-BONE SIBN US $15.42
+1.85
$683.87M $216.02K $14.98 $15.48 $683.87M 0 -$0.39
Reservoir Media Reservoir Media RSVR US $10.25
-0.1
$672.40M $36.13K $10.07 $10.34 $672.40M 78.84 $0.13
us Aura Biosciences AURA US $6.41
+3.22
$662.71M $958.74K $6.20 $6.54 $662.71M 0 -$1.71
us Hingham Institution for Savings HIFS US $294.10
+1.04
$646.21M $38.63K $290.33 $299.42 $646.21M 12.89 $22.81
us Omeros OMER US $8.73
-14.19
$632.20M $7.77M $6.70 $10.11 $632.20M 7.66 $1.14
Castle Biosciences Castle Biosciences CSTL US $20.70
-1.48
$627.83M $151.78K $20.51 $21.20 $627.83M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.56
+4.9
$627.19M $1.36M $8.16 $8.71 $627.19M 0 -$1.01
us Kura Sushi USA KRUS US $48.98
+5.51
$595.00M $560.45K $46.83 $49.26 $595.00M 0 -$0.15
us Tactile Systems Technology TCMD US $26.31
-0.15
$593.46M $104.90K $25.98 $26.65 $593.46M 30.24 $0.87
us BrainsWay Ltd. BWAY US $14.63
-0.41
$586.56M $43.61K $14.47 $14.91 $586.56M 66.50 $0.22
us TAT TATT US $45.15
+2.66
$586.19M $199.36K $43.40 $45.60 $586.19M 35.00 $1.29
Southern First Bancshares Southern First Bancshares SFST US $60.68
-1.35
$573.74M $193.56K $60.61 $62.38 $573.74M 14.24 $4.26
us Everspin MRAM US $24.41
+0.87
$572.36M $1.44M $23.30 $25.45 $572.36M 2441.00 $0.01
Unity Bancorp Unity Bancorp UNTY US $56.63
+2.13
$568.62M $103.07K $55.78 $56.76 $568.62M 9.53 $5.94
us MasterCraft Boat MCFT US $23.22
+2.38
$562.44M $112.84K $22.77 $23.39 $562.44M 34.65 $0.67
us NerdWallet NRDS US $8.50
+1.43
$559.29M $673.41K $8.35 $8.55 $559.29M 9.13 $0.93
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.70
+0.69
$555.62M $155.19K $8.46 $8.72 $555.62M 5.95 $1.46
Malibu Boats Malibu Boats MBUU US $27.88
+2.73
$547.48M $205.42K $27.29 $28.28 $547.48M 0 -$0.05
Bowman Consulting Bowman Consulting BWMN US $31.07
-1.43
$543.97M $69.92K $31.00 $31.98 $543.97M 50.11 $0.62
Clearfield Clearfield CLFD US $39.43
-1.4
$535.83M $237.79K $39.22 $42.16 $535.83M 171.43 $0.23
NeuroPace NeuroPace NPCE US $15.64
-1.26
$533.23M $83.78K $15.62 $15.97 $533.23M 0 -$0.65
Fulgent Genetics Fulgent Genetics FLGT US $18.68
-0.53
$530.52M $217.97K $18.44 $18.86 $530.52M 0 -$2.40
us Algoma Steel ASTL US $5.01
+6.37
$528.00M $623.13K $4.71 $5.01 $528.00M 0 -$7.38
us PubMatic PUBM US $11.35
+0.71
$527.13M $556.08K $10.97 $11.45 $527.13M 0 -$0.38
us Aquestive Therapeutics AQST US $4.17
-0.95
$523.13M $1.22M $4.17 $4.30 $523.13M 0 -$0.61
Cerus Corporation Cerus Corporation CERS US $2.56
-1.16
$512.94M $2.22M $2.54 $2.73 $512.94M 0 -$0.05
Altimmune Altimmune ALT US $2.61
+0.77
$507.58M $2.12M $2.58 $2.66 $507.58M 0 -$0.92
us EHang EH US $6.63
-2.79
$502.85M $1.05M $6.50 $6.84 $502.85M 0 -$0.64
us Sutro Biopharma STRO US $28.80
+8.76
$477.23M $148.28K $26.34 $29.13 $477.23M 0 -$16.35
Rapid7 Rapid7 RPD US $7.14
+0.14
$477.17M $1.24M $6.91 $7.32 $477.17M 20.39 $0.35
us Backblaze BLZE US $7.92
+3.53
$475.32M $1.18M $7.52 $7.92 $475.32M 0 -$0.39
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.41
+0.83
$469.49M $119.67K $18.79 $19.54 $469.49M 14.81 $1.31
OrthoPediatrics OrthoPediatrics KIDS US $17.82
-0.06
$457.71M $90.18K $17.70 $18.48 $457.71M 0 -$1.68
us Vital Farms VITL US $10.60
-3.64
$454.19M $1.84M $10.54 $11.06 $454.19M 10.19 $1.04
us Bankwell Financial BWFG US $55.64
+0.89
$443.63M $48.11K $54.74 $55.99 $443.63M 11.15 $4.99
Evolus Evolus EOLS US $6.73
+3.38
$443.20M $634.97K $6.47 $6.89 $443.20M 0 -$0.66
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Investar Holding ISTR US $30.15
+1.24
$415.88M $221.64K $29.78 $30.21 $415.88M 13.28 $2.27
us Crescent Capital BDC CCAP US $11.26
+0.63
$414.89M $199.84K $11.18 $11.35 $414.89M 28.14 $0.40
us First Bank FRBA US $16.55
+1.22
$414.81M $53.98K $16.27 $16.64 $414.81M 9.91 $1.67
us IBEX IBEX US $30.92
+0.65
$413.99M $76.07K $30.64 $31.39 $413.99M 9.66 $3.20
NewtekOne NewtekOne NEWT US $14.00
+2.19
$404.02M $179.35K $13.70 $14.03 $404.02M 6.19 $2.26
Gravity Gravity GRVY US $56.72
+0.02
$394.14M $43.28K $56.25 $58.00 $394.14M 8.03 $7.06
us Primis Financial FRST US $15.74
+2.01
$389.91M $210.82K $15.45 $15.89 $389.91M 8.41 $1.87
Berto Berto TACO US $10.39
0
$389.82M $61.91K $10.39 $10.47 $389.82M 29.68 $0.35
us Centurion ALF US $10.78
-0.19
$387.41M $1.00M $10.78 $10.88 $387.41M 33.68 $0.32
us Gladstone Land LAND US $8.96
-0.44
$386.50M $686.95K $8.93 $9.09 $386.50M 0 -$0.78
Rimini Street Rimini Street RMNI US $4.16
-0.24
$385.05M $188.95K $4.15 $4.22 $385.05M 11.55 $0.36
Lifeway Foods Lifeway Foods LWAY US $25.07
+0.28
$383.12M $124.82K $23.99 $25.36 $383.12M 26.11 $0.96
us AirSculpt AIRS US $5.35
0
$377.42M $671.21K $5.29 $5.65 $377.42M 0 -$0.17
us Larimar Therapeutics LRMR US $3.47
-3.61
$360.47M $1.56M $3.43 $3.73 $360.47M 0 -$2.12
USCB Financial USCB Financial USCB US $19.55
+0.26
$357.06M $28.81K $19.32 $19.99 $357.06M 13.29 $1.47
us Vanda Pharmaceuticals VNDA US $5.87
-3.77
$353.00M $1.32M $5.86 $6.14 $353.00M 0 -$4.06
us BRC RILY US $8.72
+3.07
$350.50M $718.96K $8.50 $9.13 $350.50M 0.59 $14.55
Norwood Financial Norwood Financial NWFL US $32.14
+0.72
$350.03M $23.57K $31.72 $32.30 $350.03M 11.77 $2.73
us HCM III HCMA US $10.26
+0.1
$346.10M $388.34K $10.24 $10.26 $346.10M 0 $0.00
us Telos TLS US $4.57
+0.88
$341.92M $610.74K $4.40 $4.64 $341.92M 0 -$0.35
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $60.00 $9.96 $9.96 $338.94M 0 $0.00
SCYNEXIS SCYNEXIS SCYX US $4.23
-0.35
$336.04M $48.54K $4.21 $4.42 $336.04M 0 -$3.84
Cadiz Cadiz CDZI US $3.99
-0.75
$335.50M $351.20K $3.98 $4.13 $335.50M 0 -$0.46
Timberland Bancorp Timberland Bancorp TSBK US $42.67
+1.11
$334.02M $21.61K $42.32 $43.06 $334.02M 10.94 $3.90
Strattec Security Strattec Security STRT US $79.48
+0.88
$332.13M $117.51K $77.33 $81.30 $332.13M 13.11 $6.06
us Silence Therapeutics SLN US $6.69
+0.15
$316.00M $238.83K $6.55 $6.96 $316.00M 0 -$1.62
us 908 Devices MASS US $8.27
+0.61
$312.72M $161.21K $8.18 $8.43 $312.72M 0 -$0.97
us Omega Flex OFLX US $30.88
-0.13
$311.71M $39.95K $30.75 $31.25 $311.71M 23.21 $1.33
Cellectis Cellectis CLLS US $3.09
0
$310.89M $35.84K $3.05 $3.24 $310.89M 0 -$0.67
SIGA SIGA SIGA US $4.32
+0.23
$309.85M $226.50K $4.30 $4.36 $309.85M 15.42 $0.28
Sprott Focus Trust Sprott Focus Trust FUND US $10.12
-0.88
$302.54M $16.20K $10.03 $10.21 $302.54M 5.53 $1.83
us NewHold Inv NHIC US $10.92
-0.73
$301.53M $28.50K $10.92 $11.06 $301.53M 54.60 $0.20
us Rocket Pharmaceuticals RCKT US $2.75
+3.38
$300.28M $2.42M $2.66 $2.83 $300.28M 0 -$1.87
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $49.95
-0.51
$289.97M $16.64K $49.79 $50.97 $289.97M 9.77 $5.11
Immuneering Immuneering IMRX US $4.19
+1.7
$271.08M $1.55M $4.08 $4.30 $271.08M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.75
+6.53
$266.95M $889.94K $3.50 $3.77 $266.95M 0 -$1.74
us Open Lending LPRO US $2.18
+2.35
$257.71M $1.39M $2.13 $2.23 $257.71M 0 -$0.05
Escalade, Incorporated Escalade, Incorporated ESCA US $18.63
+0.98
$257.19M $14.43K $18.54 $18.92 $257.19M 16.63 $1.12
us Entrada Therapeutics TRDA US $6.46
+2.38
$250.78M $185.72K $6.19 $6.51 $250.78M 0 -$4.00
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.77
-1.69
$250.70M $76.29K $12.70 $13.01 $250.70M 12.89 $0.99
us Security National Financial SNFCA US $9.58
+1.05
$249.44M $23.16K $9.45 $9.78 $249.44M 7.48 $1.28
RGC Resources RGC Resources RGCO US $23.94
+1.18
$249.15M $8.34K $23.50 $24.00 $249.15M 17.86 $1.34
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.18
+2.96
$245.42M $157.42K $4.03 $4.23 $245.42M 0 -$1.17
us Chicago Atlantic Real Estate Finance REFI US $11.37
+0.53
$241.13M $70.98K $11.24 $11.40 $241.13M 7.89 $1.44
us Fate Therapeutics FATE US $2.06
+4.57
$240.11M $4.70M $1.93 $2.16 $240.11M 0 -$1.09
The Lovesac Company The Lovesac Company LOVE US $16.35
+0.31
$239.34M $200.89K $16.33 $17.16 $239.34M 65.40 $0.25
us Canaan CAN US $0.32
-3.12
$238.71M $9.55M $0.31 $0.34 $238.71M 0 -$0.31
Ohio Valley Banc Ohio Valley Banc OVBC US $50.13
+1.99
$236.16M $45.93K $49.15 $50.35 $236.16M 15.28 $3.28
us Adagene ADAG US $3.57
-0.28
$235.88M $245.98K $3.48 $3.67 $235.88M 0 -$0.37
us Peoples Bancorp of North Carolina PEBK US $44.37
+0.72
$235.59M $19.39K $44.25 $44.75 $235.59M 12.22 $3.63
AC Immune SA AC Immune SA ACIU US $2.31
+2.21
$235.10M $266.47K $2.25 $2.35 $235.10M 0 -$0.82
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency