$2.29T
Tổng vốn hoá thị trường
$86.04B
Tổng khối lượng
BTC 55.83%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $353.07
-0.51
$28.40B $736.79K $345.66 $360.18 $28.40B 0 -$0.35
Fiserv Fiserv FISV US $51.88
-0.86
$27.67B $3.12M $50.84 $52.33 $27.67B 8.79 $5.90
SiTime SiTime SITM US $620.88
+3.19
$18.60B $194.83K $608.88 $643.57 $18.60B 0 -$0.90
Futu Futu FUTU US $99.05
+4.22
$13.89B $939.03K $94.70 $99.19 $13.89B 10.94 $9.05
us IES IESC US $669.92
+2.43
$13.35B $130.26K $659.54 $692.67 $13.35B 35.69 $18.77
Axsome Therapeutics Axsome Therapeutics AXSM US $241.35
-1.21
$12.42B $401.88K $239.02 $251.25 $12.42B 0 -$3.71
Summit Therapeutics Summit Therapeutics SMMT US $15.56
+0.91
$12.08B $2.31M $15.30 $15.81 $12.08B 0 -$1.59
us Apogee Therapeutics APGE US $133.41
+0.38
$10.03B $1.07M $133.13 $133.47 $10.03B 0 -$4.33
Applied Optoelectronics Applied Optoelectronics AAOI US $123.62
+2.21
$9.92B $6.40M $116.50 $129.81 $9.92B 0 -$0.65
Kymera Therapeutics Kymera Therapeutics KYMR US $115.46
+1.72
$9.50B $323.94K $111.21 $117.08 $9.50B 0 -$3.58
us The Trade Desk TTD US $19.16
+0.31
$9.01B $8.59M $18.51 $19.46 $9.01B 21.77 $0.88
Protagonist Therapeutics Protagonist Therapeutics PTGX US $130.04
-1.2
$8.36B $318.69K $128.15 $132.78 $8.36B 0 -$1.80
us Rhythm Pharmaceuticals RYTM US $111.79
-2.08
$7.67B $297.41K $111.17 $114.35 $7.67B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $121.47
-3.28
$7.41B $238.09K $120.94 $125.46 $7.41B 0 -$13.58
ACM Research ACM Research ACMR US $99.60
+1.87
$6.88B $938.03K $99.36 $106.39 $6.88B 76.03 $1.31
us Lantheus LNTH US $104.00
-5.36
$6.77B $442.95K $103.92 $110.38 $6.77B 24.82 $4.19
Camtek Camtek CAMT US $141.18
-0.93
$6.59B $284.82K $140.68 $148.22 $6.59B 145.54 $0.97
us Ligand Pharmaceuticals Incorporated LGND US $319.23
-0.1
$6.40B $213.49K $315.75 $321.89 $6.40B 41.62 $7.67
us GDS GDS US $31.12
+4.38
$6.24B $1.99M $29.72 $31.32 $6.24B 18.41 $1.69
AppFolio AppFolio APPF US $175.35
+2.6
$6.20B $194.54K $169.31 $175.80 $6.20B 41.75 $4.20
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $61.87
+2.98
$6.09B $1.40M $58.50 $63.45 $6.09B 0 -$6.17
Enphase Energy Enphase Energy ENPH US $44.93
+4.32
$5.92B $3.56M $41.76 $46.13 $5.92B 44.48 $1.01
us Xenon Pharmaceuticals XENE US $60.40
-0.92
$5.84B $700.49K $59.62 $61.17 $5.84B 0 -$4.71
us RadNet RDNT US $69.56
+1.17
$5.47B $429.39K $68.54 $70.23 $5.47B 0 -$0.17
Travere Therapeutics Travere Therapeutics TVTX US $57.79
+1.53
$5.37B $1.09M $56.65 $58.75 $5.37B 0 -$0.50
us Dave DAVE US $394.07
+1.73
$5.01B $387.47K $379.00 $398.00 $5.01B 25.30 $15.57
us Tango Therapeutics TNGX US $29.71
+0.85
$4.84B $1.43M $29.03 $30.31 $4.84B 0 -$0.83
us Veracyte VCYT US $58.23
+2.02
$4.65B $484.02K $56.01 $59.87 $4.65B 53.92 $1.08
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $70.72
-4.7
$4.28B $1.87M $70.59 $75.49 $4.28B 17.50 $4.04
us Relay Therapeutics RLAY US $18.62
-0.17
$4.06B $2.37M $18.35 $19.39 $4.06B 0 -$1.56
us Navitas Semiconductor NVTS US $15.31
+5.88
$3.73B $11.36M $14.69 $16.12 $3.73B 0 -$0.63
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.73
+1
$3.32B $108.44K $20.57 $20.80 $3.32B 4.60 $4.50
NMI NMI NMIH US $41.40
+0.88
$3.15B $167.16K $41.01 $41.55 $3.15B 8.39 $4.93
us Vera Therapeutics VERA US $40.73
-1.14
$2.92B $2.23M $40.20 $43.22 $2.92B 0 -$5.54
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $47.43
-1.29
$2.75B $367.22K $46.77 $48.12 $2.75B 0 -$0.51
us Trevi Therapeutics TRVI US $18.07
+0.78
$2.57B $1.02M $17.83 $18.40 $2.57B 0 -$0.32
us TransMedics TMDX US $72.83
+5.76
$2.52B $536.84K $69.85 $72.98 $2.52B 16.66 $4.37
us Intellia Therapeutics NTLA US $17.81
+1.42
$2.49B $3.04M $16.17 $18.08 $2.49B 0 -$3.52
us Nurix Therapeutics NRIX US $23.93
-0.17
$2.47B $462.32K $23.11 $24.26 $2.47B 0 -$3.17
Blue Bird Blue Bird BLBD US $78.05
+2.59
$2.47B $131.15K $75.64 $78.45 $2.47B 19.17 $4.07
us Vericel VCEL US $47.31
+0.7
$2.42B $284.57K $46.23 $47.72 $2.42B 110.02 $0.43
Payoneer Global Payoneer Global PAYO US $7.13
+0.56
$2.41B $1.24M $7.09 $7.13 $2.41B 35.64 $0.20
LeMaitre Vascular LeMaitre Vascular LMAT US $105.08
+2.14
$2.40B $108.63K $100.94 $105.44 $2.40B 38.63 $2.72
Innodata Innodata INOD US $73.28
+6.39
$2.39B $951.72K $67.64 $74.69 $2.39B 65.43 $1.12
Kodiak Sciences Kodiak Sciences KOD US $37.57
-2.52
$2.35B $241.85K $37.38 $39.41 $2.35B 0 -$4.17
us Zai Lab ZLAB US $19.03
-0.47
$2.15B $362.60K $18.57 $19.24 $2.15B 0 -$1.70
us Harmony Biosciences HRMY US $37.10
-0.43
$2.15B $190.07K $36.59 $37.35 $2.15B 14.95 $2.48
us Ocular Therapeutix OCUL US $9.72
+0.88
$2.13B $1.63M $9.43 $9.83 $2.13B 0 -$1.44
us ADMA Biologics ADMA US $9.01
+0.61
$2.09B $1.62M $8.84 $9.10 $2.09B 13.24 $0.68
us Vertex VERX US $12.80
-0.39
$2.07B $850.23K $12.35 $12.81 $2.07B 0 -$0.05
us FuelCell Energy FCEL US $29.45
+4.77
$1.99B $8.11M $27.20 $31.32 $1.99B 0 -$6.20
us Aurinia Pharmaceuticals AUPH US $15.46
-0.93
$1.99B $828.61K $15.46 $15.95 $1.99B 7.15 $2.16
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $84.55
-1.72
$1.92B $176.66K $82.21 $86.72 $1.92B 21.62 $3.91
Willis Lease Finance Willis Lease Finance WLFC US $239.00
+5.51
$1.90B $130.04K $226.45 $240.29 $1.90B 14.47 $16.51
us Iovance Biotherapeutics IOVA US $4.22
-2.09
$1.88B $8.04M $4.22 $4.54 $1.88B 0 -$0.92
us UroGen Pharma URGN US $38.16
+0.38
$1.86B $564.88K $37.33 $38.59 $1.86B 0 -$2.74
Five9 Five9 FIVN US $23.91
+2.01
$1.83B $1.21M $22.55 $24.15 $1.83B 36.78 $0.65
us GH Research GHRS US $26.27
-2.74
$1.80B $70.57K $25.96 $27.05 $1.80B 0 -$0.91
Appian Appian APPN US $24.51
+0.45
$1.80B $250.75K $23.66 $24.78 $1.80B 1225.50 $0.02
us AtaiBeckley ATAI US $4.88
-5.88
$1.80B $9.47M $4.83 $5.44 $1.80B 0 -$2.84
Shoals Shoals SHLS US $10.50
+5.53
$1.76B $3.38M $10.07 $10.86 $1.76B 52.50 $0.20
us AtriCure ATRC US $32.86
+3.37
$1.66B $397.73K $31.57 $33.09 $1.66B 0 -$0.10
us Harrow HROW US $44.06
+3.09
$1.64B $673.11K $42.60 $45.34 $1.64B 0 -$0.38
us Arteris AIP US $34.95
-0.31
$1.61B $719.54K $34.90 $37.71 $1.61B 0 -$0.79
us QCR QCRH US $96.99
+0.35
$1.60B $55.51K $94.73 $97.84 $1.60B 12.19 $7.95
us Hillman HLMN US $7.95
-2.16
$1.56B $806.82K $7.75 $8.15 $1.56B 44.13 $0.18
CareDx CareDx CDNA US $29.59
+1.37
$1.53B $409.76K $28.98 $29.88 $1.53B 0 -$0.16
Winmark Winmark WINA US $415.75
-2.01
$1.49B $18.30K $411.50 $423.50 $1.49B 37.55 $11.07
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.35
+0.9
$1.48B $87.27K $30.15 $30.40 $1.48B 8.11 $3.74
Personalis Personalis PSNL US $14.14
+3.82
$1.48B $2.95M $13.25 $14.83 $1.48B 0 -$1.02
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Amalgamated Financial Amalgamated Financial AMAL US $46.10
+0.13
$1.38B $53.05K $45.74 $46.68 $1.38B 13.40 $3.44
us Phibro Animal Health PAHC US $33.78
+1.56
$1.37B $107.31K $32.64 $33.79 $1.37B 14.49 $2.33
us STAAR Surgical Company STAA US $27.46
-1.19
$1.37B $338.97K $26.96 $28.11 $1.37B 0 -$0.42
MannKind MannKind MNKD US $4.33
-4.2
$1.34B $2.59M $4.33 $4.55 $1.34B 0 -$0.07
us Ardelyx ARDX US $5.32
+0.95
$1.31B $1.71M $5.16 $5.33 $1.31B 0 -$0.24
IRADIMED IRADIMED IRMD US $102.53
+1.54
$1.31B $70.02K $96.96 $102.55 $1.31B 56.02 $1.83
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $15.44
+1.38
$1.30B $648.57K $15.18 $15.70 $1.30B 0 -$0.55
us First Mid Bancshares FMBH US $48.68
+0.45
$1.30B $64.89K $47.65 $48.82 $1.30B 12.32 $3.95
us PROCEPT BioRobotics PRCT US $21.50
+2.21
$1.22B $984.68K $20.21 $21.88 $1.22B 0 -$1.83
us Wave Life Sciences WVE US $6.34
+1.36
$1.22B $2.09M $6.20 $6.48 $1.22B 0 -$1.05
us EyePoint EYPT US $14.32
+2.43
$1.20B $1.09M $13.40 $14.62 $1.20B 0 -$3.51
Willdan Willdan WLDN US $78.70
+3.15
$1.19B $215.03K $76.25 $79.30 $1.19B 21.15 $3.72
Trupanion Trupanion TRUP US $26.68
-0.85
$1.16B $140.99K $26.30 $26.98 $1.16B 45.22 $0.59
us Northeast Bank NBN US $135.46
+0.73
$1.16B $118.21K $132.47 $136.45 $1.16B 11.66 $11.61
us Xencor XNCR US $14.97
-0.17
$1.11B $269.96K $14.61 $15.19 $1.11B 0 -$2.29
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.55
+0.82
$1.09B $81.87K $13.47 $13.63 $1.09B 5.81 $2.33
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us Array ARRY US $6.92
-0.65
$1.07B $2.95M $6.92 $7.14 $1.07B 0 -$0.84
us Tandem Diabetes Care TNDM US $15.48
+1.04
$1.06B $716.39K $14.80 $15.59 $1.06B 0 -$1.37
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.13
+0.46
$1.06B $123.80K $13.12 $13.23 $1.06B 5.99 $2.19
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $38.39
+2.37
$1.05B $200.32K $37.44 $38.56 $1.05B 0 -$0.06
us Cronos CRON US $2.79
-2.41
$1.04B $540.81K $2.79 $2.88 $1.04B 0 $0.00
us Ballard Power Systems BLDP US $3.44
-2.13
$1.04B $4.28M $3.38 $3.57 $1.04B 0 -$0.27
us Pharming PHAR US $14.17
+2.9
$1.00B $9.42K $13.78 $14.17 $1.00B 74.57 $0.19
Janux Therapeutics Janux Therapeutics JANX US $15.38
-1.03
$937.94M $293.24K $15.22 $15.72 $937.94M 0 -$1.84
us Backblaze BLZE US $15.59
-0.19
$935.63M $1.55M $15.18 $16.30 $935.63M 0 -$0.39
EverQuote EverQuote EVER US $25.89
+4.14
$915.81M $257.18K $24.45 $25.94 $915.81M 8.83 $2.93
Inventiva Inventiva IVA US $3.87
-1.15
$912.99M $2.01M $3.85 $4.00 $912.99M 0 -$2.16
Mid Penn Bancorp Mid Penn Bancorp MPB US $35.36
+0.51
$896.20M $67.13K $34.81 $35.41 $896.20M 16.07 $2.20
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency