Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (390)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
Tech Market Middle (390)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (3)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (2)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (2)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (21)
- Thị trường vốn (3)
- Môi giới bảo hiểm (1)
- Công ty hình thức (10)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (1)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (2)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (9)
- Phân phối y tế (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (3)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (2)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- E&P dầu & khí đốt (2)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (3)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (5)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$353.07 — |
-0.51
|
$28.40B — | $736.79K — | $345.66 — | $360.18 — | $28.40B — | 0 | -$0.35 — | ||
Fiserv
FISV
US
|
$51.88 — |
-0.86
|
$27.67B — | $3.12M — | $50.84 — | $52.33 — | $27.67B — | 8.79 | $5.90 — | ||
SiTime
SITM
US
|
$620.88 — |
+3.19
|
$18.60B — | $194.83K — | $608.88 — | $643.57 — | $18.60B — | 0 | -$0.90 — | ||
Futu
FUTU
US
|
$99.05 — |
+4.22
|
$13.89B — | $939.03K — | $94.70 — | $99.19 — | $13.89B — | 10.94 | $9.05 — | ||
IES
IESC
US
|
$669.92 — |
+2.43
|
$13.35B — | $130.26K — | $659.54 — | $692.67 — | $13.35B — | 35.69 | $18.77 — | ||
Axsome Therapeutics
AXSM
US
|
$241.35 — |
-1.21
|
$12.42B — | $401.88K — | $239.02 — | $251.25 — | $12.42B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.56 — |
+0.91
|
$12.08B — | $2.31M — | $15.30 — | $15.81 — | $12.08B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.41 — |
+0.38
|
$10.03B — | $1.07M — | $133.13 — | $133.47 — | $10.03B — | 0 | -$4.33 — | ||
Applied Optoelectronics
AAOI
US
|
$123.62 — |
+2.21
|
$9.92B — | $6.40M — | $116.50 — | $129.81 — | $9.92B — | 0 | -$0.65 — | ||
Kymera Therapeutics
KYMR
US
|
$115.46 — |
+1.72
|
$9.50B — | $323.94K — | $111.21 — | $117.08 — | $9.50B — | 0 | -$3.58 — | ||
The Trade Desk
TTD
US
|
$19.16 — |
+0.31
|
$9.01B — | $8.59M — | $18.51 — | $19.46 — | $9.01B — | 21.77 | $0.88 — | ||
Protagonist Therapeutics
PTGX
US
|
$130.04 — |
-1.2
|
$8.36B — | $318.69K — | $128.15 — | $132.78 — | $8.36B — | 0 | -$1.80 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$111.79 — |
-2.08
|
$7.67B — | $297.41K — | $111.17 — | $114.35 — | $7.67B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.47 — |
-3.28
|
$7.41B — | $238.09K — | $120.94 — | $125.46 — | $7.41B — | 0 | -$13.58 — | ||
ACM Research
ACMR
US
|
$99.60 — |
+1.87
|
$6.88B — | $938.03K — | $99.36 — | $106.39 — | $6.88B — | 76.03 | $1.31 — | ||
Lantheus
LNTH
US
|
$104.00 — |
-5.36
|
$6.77B — | $442.95K — | $103.92 — | $110.38 — | $6.77B — | 24.82 | $4.19 — | ||
Camtek
CAMT
US
|
$141.18 — |
-0.93
|
$6.59B — | $284.82K — | $140.68 — | $148.22 — | $6.59B — | 145.54 | $0.97 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.23 — |
-0.1
|
$6.40B — | $213.49K — | $315.75 — | $321.89 — | $6.40B — | 41.62 | $7.67 — | ||
GDS
GDS
US
|
$31.12 — |
+4.38
|
$6.24B — | $1.99M — | $29.72 — | $31.32 — | $6.24B — | 18.41 | $1.69 — | ||
AppFolio
APPF
US
|
$175.35 — |
+2.6
|
$6.20B — | $194.54K — | $169.31 — | $175.80 — | $6.20B — | 41.75 | $4.20 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$61.87 — |
+2.98
|
$6.09B — | $1.40M — | $58.50 — | $63.45 — | $6.09B — | 0 | -$6.17 — | ||
Enphase Energy
ENPH
US
|
$44.93 — |
+4.32
|
$5.92B — | $3.56M — | $41.76 — | $46.13 — | $5.92B — | 44.48 | $1.01 — | ||
Xenon Pharmaceuticals
XENE
US
|
$60.40 — |
-0.92
|
$5.84B — | $700.49K — | $59.62 — | $61.17 — | $5.84B — | 0 | -$4.71 — | ||
RadNet
RDNT
US
|
$69.56 — |
+1.17
|
$5.47B — | $429.39K — | $68.54 — | $70.23 — | $5.47B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.79 — |
+1.53
|
$5.37B — | $1.09M — | $56.65 — | $58.75 — | $5.37B — | 0 | -$0.50 — | ||
Dave
DAVE
US
|
$394.07 — |
+1.73
|
$5.01B — | $387.47K — | $379.00 — | $398.00 — | $5.01B — | 25.30 | $15.57 — | ||
Tango Therapeutics
TNGX
US
|
$29.71 — |
+0.85
|
$4.84B — | $1.43M — | $29.03 — | $30.31 — | $4.84B — | 0 | -$0.83 — | ||
Veracyte
VCYT
US
|
$58.23 — |
+2.02
|
$4.65B — | $484.02K — | $56.01 — | $59.87 — | $4.65B — | 53.92 | $1.08 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$70.72 — |
-4.7
|
$4.28B — | $1.87M — | $70.59 — | $75.49 — | $4.28B — | 17.50 | $4.04 — | ||
Relay Therapeutics
RLAY
US
|
$18.62 — |
-0.17
|
$4.06B — | $2.37M — | $18.35 — | $19.39 — | $4.06B — | 0 | -$1.56 — | ||
Navitas Semiconductor
NVTS
US
|
$15.31 — |
+5.88
|
$3.73B — | $11.36M — | $14.69 — | $16.12 — | $3.73B — | 0 | -$0.63 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.73 — |
+1
|
$3.32B — | $108.44K — | $20.57 — | $20.80 — | $3.32B — | 4.60 | $4.50 — | ||
NMI
NMIH
US
|
$41.40 — |
+0.88
|
$3.15B — | $167.16K — | $41.01 — | $41.55 — | $3.15B — | 8.39 | $4.93 — | ||
Vera Therapeutics
VERA
US
|
$40.73 — |
-1.14
|
$2.92B — | $2.23M — | $40.20 — | $43.22 — | $2.92B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.43 — |
-1.29
|
$2.75B — | $367.22K — | $46.77 — | $48.12 — | $2.75B — | 0 | -$0.51 — | ||
Trevi Therapeutics
TRVI
US
|
$18.07 — |
+0.78
|
$2.57B — | $1.02M — | $17.83 — | $18.40 — | $2.57B — | 0 | -$0.32 — | ||
TransMedics
TMDX
US
|
$72.83 — |
+5.76
|
$2.52B — | $536.84K — | $69.85 — | $72.98 — | $2.52B — | 16.66 | $4.37 — | ||
Intellia Therapeutics
NTLA
US
|
$17.81 — |
+1.42
|
$2.49B — | $3.04M — | $16.17 — | $18.08 — | $2.49B — | 0 | -$3.52 — | ||
Nurix Therapeutics
NRIX
US
|
$23.93 — |
-0.17
|
$2.47B — | $462.32K — | $23.11 — | $24.26 — | $2.47B — | 0 | -$3.17 — | ||
Blue Bird
BLBD
US
|
$78.05 — |
+2.59
|
$2.47B — | $131.15K — | $75.64 — | $78.45 — | $2.47B — | 19.17 | $4.07 — | ||
Vericel
VCEL
US
|
$47.31 — |
+0.7
|
$2.42B — | $284.57K — | $46.23 — | $47.72 — | $2.42B — | 110.02 | $0.43 — | ||
Payoneer Global
PAYO
US
|
$7.13 — |
+0.56
|
$2.41B — | $1.24M — | $7.09 — | $7.13 — | $2.41B — | 35.64 | $0.20 — | ||
LeMaitre Vascular
LMAT
US
|
$105.08 — |
+2.14
|
$2.40B — | $108.63K — | $100.94 — | $105.44 — | $2.40B — | 38.63 | $2.72 — | ||
Innodata
INOD
US
|
$73.28 — |
+6.39
|
$2.39B — | $951.72K — | $67.64 — | $74.69 — | $2.39B — | 65.43 | $1.12 — | ||
Kodiak Sciences
KOD
US
|
$37.57 — |
-2.52
|
$2.35B — | $241.85K — | $37.38 — | $39.41 — | $2.35B — | 0 | -$4.17 — | ||
Zai Lab
ZLAB
US
|
$19.03 — |
-0.47
|
$2.15B — | $362.60K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
Harmony Biosciences
HRMY
US
|
$37.10 — |
-0.43
|
$2.15B — | $190.07K — | $36.59 — | $37.35 — | $2.15B — | 14.95 | $2.48 — | ||
Ocular Therapeutix
OCUL
US
|
$9.72 — |
+0.88
|
$2.13B — | $1.63M — | $9.43 — | $9.83 — | $2.13B — | 0 | -$1.44 — | ||
ADMA Biologics
ADMA
US
|
$9.01 — |
+0.61
|
$2.09B — | $1.62M — | $8.84 — | $9.10 — | $2.09B — | 13.24 | $0.68 — | ||
Vertex
VERX
US
|
$12.80 — |
-0.39
|
$2.07B — | $850.23K — | $12.35 — | $12.81 — | $2.07B — | 0 | -$0.05 — | ||
FuelCell Energy
FCEL
US
|
$29.45 — |
+4.77
|
$1.99B — | $8.11M — | $27.20 — | $31.32 — | $1.99B — | 0 | -$6.20 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$15.46 — |
-0.93
|
$1.99B — | $828.61K — | $15.46 — | $15.95 — | $1.99B — | 7.15 | $2.16 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.55 — |
-1.72
|
$1.92B — | $176.66K — | $82.21 — | $86.72 — | $1.92B — | 21.62 | $3.91 — | ||
Willis Lease Finance
WLFC
US
|
$239.00 — |
+5.51
|
$1.90B — | $130.04K — | $226.45 — | $240.29 — | $1.90B — | 14.47 | $16.51 — | ||
Iovance Biotherapeutics
IOVA
US
|
$4.22 — |
-2.09
|
$1.88B — | $8.04M — | $4.22 — | $4.54 — | $1.88B — | 0 | -$0.92 — | ||
UroGen Pharma
URGN
US
|
$38.16 — |
+0.38
|
$1.86B — | $564.88K — | $37.33 — | $38.59 — | $1.86B — | 0 | -$2.74 — | ||
Five9
FIVN
US
|
$23.91 — |
+2.01
|
$1.83B — | $1.21M — | $22.55 — | $24.15 — | $1.83B — | 36.78 | $0.65 — | ||
GH Research
GHRS
US
|
$26.27 — |
-2.74
|
$1.80B — | $70.57K — | $25.96 — | $27.05 — | $1.80B — | 0 | -$0.91 — | ||
Appian
APPN
US
|
$24.51 — |
+0.45
|
$1.80B — | $250.75K — | $23.66 — | $24.78 — | $1.80B — | 1225.50 | $0.02 — | ||
AtaiBeckley
ATAI
US
|
$4.88 — |
-5.88
|
$1.80B — | $9.47M — | $4.83 — | $5.44 — | $1.80B — | 0 | -$2.84 — | ||
Shoals
SHLS
US
|
$10.50 — |
+5.53
|
$1.76B — | $3.38M — | $10.07 — | $10.86 — | $1.76B — | 52.50 | $0.20 — | ||
AtriCure
ATRC
US
|
$32.86 — |
+3.37
|
$1.66B — | $397.73K — | $31.57 — | $33.09 — | $1.66B — | 0 | -$0.10 — | ||
Harrow
HROW
US
|
$44.06 — |
+3.09
|
$1.64B — | $673.11K — | $42.60 — | $45.34 — | $1.64B — | 0 | -$0.38 — | ||
Arteris
AIP
US
|
$34.95 — |
-0.31
|
$1.61B — | $719.54K — | $34.90 — | $37.71 — | $1.61B — | 0 | -$0.79 — | ||
QCR
QCRH
US
|
$96.99 — |
+0.35
|
$1.60B — | $55.51K — | $94.73 — | $97.84 — | $1.60B — | 12.19 | $7.95 — | ||
Hillman
HLMN
US
|
$7.95 — |
-2.16
|
$1.56B — | $806.82K — | $7.75 — | $8.15 — | $1.56B — | 44.13 | $0.18 — | ||
CareDx
CDNA
US
|
$29.59 — |
+1.37
|
$1.53B — | $409.76K — | $28.98 — | $29.88 — | $1.53B — | 0 | -$0.16 — | ||
Winmark
WINA
US
|
$415.75 — |
-2.01
|
$1.49B — | $18.30K — | $411.50 — | $423.50 — | $1.49B — | 37.55 | $11.07 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.35 — |
+0.9
|
$1.48B — | $87.27K — | $30.15 — | $30.40 — | $1.48B — | 8.11 | $3.74 — | ||
Personalis
PSNL
US
|
$14.14 — |
+3.82
|
$1.48B — | $2.95M — | $13.25 — | $14.83 — | $1.48B — | 0 | -$1.02 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Amalgamated Financial
AMAL
US
|
$46.10 — |
+0.13
|
$1.38B — | $53.05K — | $45.74 — | $46.68 — | $1.38B — | 13.40 | $3.44 — | ||
Phibro Animal Health
PAHC
US
|
$33.78 — |
+1.56
|
$1.37B — | $107.31K — | $32.64 — | $33.79 — | $1.37B — | 14.49 | $2.33 — | ||
STAAR Surgical Company
STAA
US
|
$27.46 — |
-1.19
|
$1.37B — | $338.97K — | $26.96 — | $28.11 — | $1.37B — | 0 | -$0.42 — | ||
MannKind
MNKD
US
|
$4.33 — |
-4.2
|
$1.34B — | $2.59M — | $4.33 — | $4.55 — | $1.34B — | 0 | -$0.07 — | ||
Ardelyx
ARDX
US
|
$5.32 — |
+0.95
|
$1.31B — | $1.71M — | $5.16 — | $5.33 — | $1.31B — | 0 | -$0.24 — | ||
IRADIMED
IRMD
US
|
$102.53 — |
+1.54
|
$1.31B — | $70.02K — | $96.96 — | $102.55 — | $1.31B — | 56.02 | $1.83 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.44 — |
+1.38
|
$1.30B — | $648.57K — | $15.18 — | $15.70 — | $1.30B — | 0 | -$0.55 — | ||
First Mid Bancshares
FMBH
US
|
$48.68 — |
+0.45
|
$1.30B — | $64.89K — | $47.65 — | $48.82 — | $1.30B — | 12.32 | $3.95 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.50 — |
+2.21
|
$1.22B — | $984.68K — | $20.21 — | $21.88 — | $1.22B — | 0 | -$1.83 — | ||
Wave Life Sciences
WVE
US
|
$6.34 — |
+1.36
|
$1.22B — | $2.09M — | $6.20 — | $6.48 — | $1.22B — | 0 | -$1.05 — | ||
EyePoint
EYPT
US
|
$14.32 — |
+2.43
|
$1.20B — | $1.09M — | $13.40 — | $14.62 — | $1.20B — | 0 | -$3.51 — | ||
Willdan
WLDN
US
|
$78.70 — |
+3.15
|
$1.19B — | $215.03K — | $76.25 — | $79.30 — | $1.19B — | 21.15 | $3.72 — | ||
Trupanion
TRUP
US
|
$26.68 — |
-0.85
|
$1.16B — | $140.99K — | $26.30 — | $26.98 — | $1.16B — | 45.22 | $0.59 — | ||
Northeast Bank
NBN
US
|
$135.46 — |
+0.73
|
$1.16B — | $118.21K — | $132.47 — | $136.45 — | $1.16B — | 11.66 | $11.61 — | ||
Xencor
XNCR
US
|
$14.97 — |
-0.17
|
$1.11B — | $269.96K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.55 — |
+0.82
|
$1.09B — | $81.87K — | $13.47 — | $13.63 — | $1.09B — | 5.81 | $2.33 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Array
ARRY
US
|
$6.92 — |
-0.65
|
$1.07B — | $2.95M — | $6.92 — | $7.14 — | $1.07B — | 0 | -$0.84 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.48 — |
+1.04
|
$1.06B — | $716.39K — | $14.80 — | $15.59 — | $1.06B — | 0 | -$1.37 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.13 — |
+0.46
|
$1.06B — | $123.80K — | $13.12 — | $13.23 — | $1.06B — | 5.99 | $2.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$38.39 — |
+2.37
|
$1.05B — | $200.32K — | $37.44 — | $38.56 — | $1.05B — | 0 | -$0.06 — | ||
Cronos
CRON
US
|
$2.79 — |
-2.41
|
$1.04B — | $540.81K — | $2.79 — | $2.88 — | $1.04B — | 0 | $0.00 — | ||
Ballard Power Systems
BLDP
US
|
$3.44 — |
-2.13
|
$1.04B — | $4.28M — | $3.38 — | $3.57 — | $1.04B — | 0 | -$0.27 — | ||
Pharming
PHAR
US
|
$14.17 — |
+2.9
|
$1.00B — | $9.42K — | $13.78 — | $14.17 — | $1.00B — | 74.57 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.38 — |
-1.03
|
$937.94M — | $293.24K — | $15.22 — | $15.72 — | $937.94M — | 0 | -$1.84 — | ||
Backblaze
BLZE
US
|
$15.59 — |
-0.19
|
$935.63M — | $1.55M — | $15.18 — | $16.30 — | $935.63M — | 0 | -$0.39 — | ||
EverQuote
EVER
US
|
$25.89 — |
+4.14
|
$915.81M — | $257.18K — | $24.45 — | $25.94 — | $915.81M — | 8.83 | $2.93 — | ||
Inventiva
IVA
US
|
$3.87 — |
-1.15
|
$912.99M — | $2.01M — | $3.85 — | $4.00 — | $912.99M — | 0 | -$2.16 — | ||
Mid Penn Bancorp
MPB
US
|
$35.36 — |
+0.51
|
$896.20M — | $67.13K — | $34.81 — | $35.41 — | $896.20M — | 16.07 | $2.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


