Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (390)

Tech Market Middle (390)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Destination XL DXLG US	$0.69 —	-4.18	$38.14M —	$64.23K —	$0.69 —	$0.75 —	$38.14M —	0	-$0.73 —
uCloudlink UCL US	$1.00 —	-2.91	$38.09M —	$10.40K —	$1.00 —	$1.05 —	$38.09M —	10.00	$0.10 —
Vroom VRM US	$7.22 —	-8.03	$37.60M —	$7.45K —	$7.22 —	$8.21 —	$37.60M —	0	-$12.94 —
Atlantic American AAME US	$1.71 —	-3.93	$34.88M —	$12.57K —	$1.68 —	$1.80 —	$34.88M —	7.43	$0.23 —
9F JFU US	$2.94 —	-3.61	$34.61M —	$8.16K —	$2.89 —	$3.27 —	$34.61M —	1.40	$2.10 —
Cardlytics CDLX US	$5.41 —	+5.66	$31.42M —	$118.95K —	$5.03 —	$5.69 —	$31.42M —	0	-$20.00 —
Aware AWRE US	$1.45 —	+2.84	$31.39M —	$23.68K —	$1.39 —	$1.47 —	$31.39M —	0	-$0.36 —
Katapult KPLT US	$6.32 —	+0.32	$30.12M —	$9.30K —	$6.26 —	$6.60 —	$30.12M —	5.31	$1.19 —
WiMi Hologram Cloud WIMI US	$1.62 —	-1.82	$29.78M —	$214.86K —	$1.58 —	$1.68 —	$29.78M —	0.68	$2.35 —
CLPS Incorporation CLPS US	$0.97 —	-4.9	$28.95M —	$66.98K —	$0.95 —	$1.04 —	$28.95M —	0	-$0.24 —
Skye Bioscience SKYE US	$0.79 —	-1.54	$27.67M —	$121.80K —	$0.77 —	$0.82 —	$27.67M —	0	-$1.45 —
Quhuo QH US	$7.34 —	-0.94	$23.90M —	$410.18K —	$5.64 —	$7.40 —	$23.90M —	0	-$438.50 —
Ark Restaurants ARKR US	$6.20 —	+2.31	$22.36M —	$2.02K —	$6.03 —	$6.20 —	$22.36M —	0	-$1.74 —
Rain Enhancement Technologies Holdco RAIN US	$2.04 —	+1.46	$21.10M —	$10.20K —	$1.96 —	$2.06 —	$21.10M —	0	-$1.24 —
Upland Software UPLD US	$0.68 —	-7.26	$20.04M —	$181.07K —	$0.68 —	$0.76 —	$20.04M —	0	-$0.68 —
MIND C.T.I MNDO US	$0.96 —	+1.14	$19.33M —	$14.48K —	$0.92 —	$0.96 —	$19.33M —	6.38	$0.15 —
Harte Hanks, Inc. HHS US	$2.53 —	+2.67	$18.74M —	$486.00 —	$2.53 —	$2.53 —	$18.74M —	0	-$0.14 —
Natural Alternatives NAII US	$2.46 —	-0.81	$15.44M —	$32.46K —	$2.46 —	$2.68 —	$15.44M —	0	-$2.40 —
Huize Holding HUIZ US	$1.38 —	+2.22	$13.95M —	$4.96K —	$1.30 —	$1.39 —	$13.95M —	0	$0.00 —
Educational Development EDUC US	$1.35 —	-1.46	$11.49M —	$13.92K —	$1.35 —	$1.45 —	$11.49M —	5.00	$0.27 —
Lixiang Education Holding LXEH US	$1.43 —	+5.93	$2.74M —	$35.97K —	$1.31 —	$1.49 —	$2.74M —	0	-$8.86 —
Clearside Biomedical CLSD US	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
BRC Group Holdings, Inc. RILYP US	$16.15 —	+0.31	$0.00 —	$23.14K —	$15.63 —	$16.81 —	$0.00 —	2.69	$6.00 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$15.56K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cadiz CDZIP US	$23.50 —	-1.63	$0.00 —	$1.51K —	$23.50 —	$23.83 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN US	$32.63 —	+0.99	$0.00 —	$49.19K —	$32.44 —	$32.63 —	$0.00 —	26.94	$1.21 —
Zions Bancorporation, National Association ZIONP US	$18.64 —	+0.68	$0.00 —	$1.16K —	$18.57 —	$18.71 —	$0.00 —	3.02	$6.17 —
Gladstone Land LANDO US	$20.76 —	+0.26	$0.00 —	$9.09K —	$20.56 —	$20.90 —	$0.00 —	0	-$0.29 —
BRC RILYL US	$16.50 —	+0.79	$0.00 —	$45.52K —	$15.57 —	$16.90 —	$0.00 —	2.74	$6.00 —
Merus MRUS US	$90.00 —	0	$6.83B —	$0.00 —	$0.00 —	$0.00 —	$6.83B —	0	$0.00 —
89bio ETNB US	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Avadel Pharmaceuticals AVDL US	$21.64 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
RAPT Therapeutics RAPT US	$58.02 —	0	$1.68B —	$0.00 —	$0.00 —	$0.00 —	$1.68B —	0	$0.00 —
Bitfarms BITF US	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
CureVac CVAC US	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
GDEV GDEV US	$12.70 —	-2.46	$230.51M —	$5.11K —	$11.99 —	$13.46 —	$230.51M —	3.36	$3.77 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV US	$37.52 —	+0.31	$190.30M —	$5.04K —	$35.88 —	$37.55 —	$190.30M —	28.85	$1.30 —
Magyar Bancorp MGYR US	$17.05 —	-0.35	$110.19M —	$2.00K —	$17.05 —	$17.25 —	$110.19M —	9.57	$1.78 —
Kewaunee Scientific KEQU US	$36.73 —	+2.71	$105.28M —	$608.00 —	$35.64 —	$36.73 —	$105.28M —	9.87	$3.72 —
Summit State Bank SSBI US	$13.45 —	+0.3	$91.08M —	$1.99K —	$13.45 —	$13.45 —	$91.08M —	15.11	$0.89 —
Auburn National Bancorporation AUBN US	$24.80 —	+1.74	$86.63M —	$1.64K —	$24.54 —	$24.80 —	$86.63M —	10.92	$2.27 —
PhenixFIN PFX US	$43.85 —	0	$84.75M —	$46.00 —	$43.85 —	$43.85 —	$84.75M —	0	-$0.55 —
Canterbury Park Holding CPHC US	$15.89 —	+0.7	$81.84M —	$3.04K —	$15.60 —	$15.93 —	$81.84M —	0	-$0.01 —
Bridgford Foods BRID US	$6.99 —	-1.62	$63.45M —	$1.49K —	$6.99 —	$7.45 —	$63.45M —	0	-$1.56 —
Inspirato ISPO US	$4.26 —	0	$54.21M —	$0.00 —	$0.00 —	$0.00 —	$54.21M —	0	$0.00 —
Nukkleus NUKK US	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Kentucky First Federal Bancorp KFFB US	$4.79 —	0	$38.74M —	$1.19K —	$4.71 —	$4.79 —	$38.74M —	28.17	$0.17 —
United-Guardian UG US	$7.01 —	+1.45	$32.21M —	$2.69K —	$7.00 —	$7.01 —	$32.21M —	13.48	$0.52 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Trillium Therapeutics TRIL US	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Reservoir Media RSVRW US	$0.12 —	0	$0.00 —	$6.00 —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
EyeGate Pharmaceuticals EYEG US	$35.27 —	+0.07	$0.00 —	$7.00 —	$35.27 —	$35.27 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US	$20.44 —	-0.47	$0.00 —	$170.00 —	$20.44 —	$20.44 —	$0.00 —	0	-$2.47 —
Sotherly Hotels Inc. SOHON US	$11.00 —	0	$0.00 —	$400.00 —	$10.99 —	$10.99 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW US	$0.01 —	0	$0.00 —	$173.96K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Katapult KPLTW US	$0.00 —	0	$0.00 —	$976.30K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW US	$0.04 —	-13.29	$0.00 —	$25.34K —	$0.04 —	$0.06 —	$0.00 —	0	-$0.62 —
Emtec ETEC US	$29.59 —	+1.01	$0.00 —	$294.00 —	$29.59 —	$29.61 —	$0.00 —	26.82	$1.10 —
Armada Acquisition Corp. III AACIU US	$10.30 —	0	$0.00 —	$28.00 —	$10.30 —	$10.30 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU US	$13.00 —	+1.96	$0.00 —	$2.45K —	$12.50 —	$13.00 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$71.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOB US	$10.79 —	-10.6	$0.00 —	$200.00 —	$10.79 —	$11.00 —	$0.00 —	0	-$1.66 —
XOMA Royalty XOMAO US	$25.42 —	+0.16	$0.00 —	$7.24K —	$25.42 —	$25.44 —	$0.00 —	25.39	$1.00 —
COMSovereign Holding COMSW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW US	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB US	$20.00 —	0	$0.00 —	$1.04K —	$20.00 —	$20.01 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIW US	$0.30 —	0	$0.00 —	$706.00 —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP US	$25.46 —	-0.18	$0.00 —	$1.00K —	$25.41 —	$25.51 —	$0.00 —	25.43	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ US	$93.89 —	+2.85	$0.00 —	$2.00 —	$93.89 —	$93.89 —	$0.00 —	37.98	$2.47 —
enVVeno Medical NVNOW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Clever Leaves CLVRW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW US	$12.15 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T, Inc. AIRTP US	$18.82 —	0	$0.00 —	$11.00 —	$18.82 —	$18.82 —	$0.00 —	56.02	$0.34 —
LifeMD LFMDP US	$23.36 —	-1.64	$0.00 —	$6.82K —	$23.36 —	$23.88 —	$0.00 —	0	-$2.26 —
Dave DAVEW US	$1.10 —	+10.5	$0.00 —	$93.17K —	$0.93 —	$1.40 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOO US	$15.49 —	-0.06	$0.00 —	$330.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$1.66 —
First Guaranty Bancshares FGBIP US	$20.55 —	0	$0.00 —	$18.00 —	$20.55 —	$20.55 —	$0.00 —	7.89	$2.60 —
GDEV GDEVW US	$0.01 —	0	$0.00 —	$168.00 —	$0.01 —	$0.01 —	$0.00 —	0.00022	$33.40 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}