Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1403)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1403)
Hanover (1403)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1)
- Công nghiệp (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medion AG MDN.HA | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.HA | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HA | $115.28 126.02 USD |
-4.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HA | $63.57 69.49 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.HA | $7.75 8.47 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.HA | $49.6 54.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | $16.12 17.63 USD |
-4.73
|
$0 0 USD | $0 0 USD | $16.12 17.63 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HA | $90.34 98.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HA | $8.41 9.2 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.HA | $33.18 36.27 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.HA | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.HA | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HA | $215.65 235.73 USD |
-1.62
|
$0 0 USD | $43 47 USD | $215.65 235.73 USD | $217.85 238.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HA | $100.56 109.93 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HA | $4.86 5.31 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | $0.1199 0.13 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.HA | $9.8 10.71 USD |
-2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.HA | $211.7 231.42 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HA | $19.62 21.45 USD |
-0.15
|
$0 0 USD | $0 0 USD | $19.62 21.45 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HA | $220.3 240.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HA | $72.14 78.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | $190.9 208.68 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.HA | $2,046.5 2237.1 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HA | $31.1 34 USD |
-5.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HA | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HA | $46.2 50.5 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HA | $1,735.5 1897.14 USD |
+0.64
|
$0 0 USD | $67 73.24 USD | $1,706 1864.89 USD | $1,774 1939.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HA | $4,706 5144.29 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.HA | $12.87 14.07 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.HA | $137.25 150.03 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.HA | $1.45 1.58 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HA | $23.52 25.71 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HA | $75.6 82.64 USD |
-1.05
|
$0 0 USD | $0 0 USD | $75.6 82.64 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.HA | $44.2 48.32 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HA | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HA | $57.9 63.29 USD |
-0.77
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HA | $46.36 50.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $46.36 50.68 USD | $46.36 50.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.HA | $305.65 334.12 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HA | $3.94 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HA | $5.21 5.7 USD |
+0.5
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.28 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HA | $48.55 53.07 USD |
+0.33
|
$0 0 USD | $40 43.73 USD | $48.07 52.55 USD | $48.55 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.HA | $0.93 1.01 USD |
-1.84
|
$0 0 USD | $15.31K 16.74K USD | $0.93 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HA | $3.32 3.63 USD |
-1.19
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HA | $47.74 52.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $47.74 52.19 USD | $47.74 52.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.HA | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.HA | $353.1 385.99 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.HA | $37.86 41.38 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HA | $24.41 26.68 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HA | $0.08999 0.1 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HA | $41.2 45.04 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HA | $72 78.71 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.HA | $50.52 55.23 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.HA | $10.19 11.13 USD |
-0.73
|
$0 0 USD | $0 0 USD | $10.19 11.13 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.HA | $199.2 217.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.HA | $179.9 196.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.HA | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HA | $32.55 35.58 USD |
-0.46
|
$0 0 USD | $0 0 USD | $32.55 35.58 USD | $32.55 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HA | $10.86 11.87 USD |
-3.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.HA | $46.64 50.98 USD |
-0.79
|
$0 0 USD | $0 0 USD | $46.51 50.84 USD | $46.64 50.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HA | $36.44 39.83 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HA | $88.85 97.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.HA | $58.36 63.8 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.HA | $32.54 35.57 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HA | $80.26 87.74 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.HA | $23.13 25.28 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HA | $862.6 942.94 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HA | $226.9 248.03 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.HA | $31.2 34.11 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HA | $24.21 26.46 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HA | $28.59 31.25 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phoenix Group Holdings PLC 1BF.HA | $7.8 8.53 USD |
+0.39
|
$0 0 USD | $1.62K 1.77K USD | $7.68 8.4 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HA | $27.14 29.67 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.HA | $24.78 27.09 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HA | $53.9 58.92 USD |
-0.55
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HA | $5.32 5.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.HA | $1,697 1855.05 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.HA | $35.29 38.58 USD |
-2.63
|
$0 0 USD | $0 0 USD | $35.29 38.58 USD | $35.63 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | $18.8 20.55 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.HA | $3.42 3.74 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.HA | $62.41 68.22 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HA | $16.28 17.79 USD |
+0.68
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| USS Co Ltd USV.HA | $9.3 10.17 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | $74.4 81.33 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HA | $56.1 61.32 USD |
+0.43
|
$0 0 USD | $0 0 USD | $55.61 60.79 USD | $56.1 61.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.HA | $14.29 15.62 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.HA | $5.64 6.16 USD |
-0.28
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.HA | $6.49 7.09 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HA | $24.48 26.76 USD |
+0.25
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HA | $43.65 47.72 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HA | $278.7 304.66 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HA | $117.7 128.66 USD |
+0.09
|
$0 0 USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HA | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HA | $8.74 9.56 USD |
-1.24
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.74 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HA | $8.1 8.85 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.HA | $7.05 7.71 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.HA | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HA | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HA | $91.12 99.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||