$2.55T
Tổng vốn hoá thị trường
$76.09B
Tổng khối lượng
BTC 51.71%     ETH 14.60%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bang & Olufsen A/S  BUOB.HA $1.35 1.48 USD
+0.45
$0 0 USD $2.27K 2.48K USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $61.31 67.02 USD
-0.13
$0 0 USD $16 17.49 USD $61.31 67.02 USD $61.31 67.02 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $32.61 35.64 USD
-0.91
$0 0 USD $161 175.99 USD $32.61 35.64 USD $32.61 35.64 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $38.17 41.72 USD
-1.13
$0 0 USD $120 131.18 USD $38.17 41.72 USD $38.17 41.72 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $15.07 16.47 USD
-0.69
$0 0 USD $525 573.9 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.5 6.01 USD
-0.9
$0 0 USD $1K 1.09K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $88.59 96.84 USD
-0.75
$0 0 USD $10 10.93 USD $88.59 96.84 USD $88.59 96.84 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.5 2.73 USD
-0.79
$0 0 USD $7 7.65 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $172.3 188.35 USD
-0.66
$0 0 USD $14 15.3 USD $173.45 189.6 USD $173.45 189.6 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $14.48 15.83 USD
-2.36
$0 0 USD $0 0 USD $14.83 16.21 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $44.4 48.54 USD
+0.34
$0 0 USD $300 327.94 USD $44.25 48.37 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $1.01 1.1 USD
+1.51
$0 0 USD $3K 3.28K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $31.65 34.6 USD
-0.47
$0 0 USD $4 4.37 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $550 601.22 USD
-1.79
$0 0 USD $3 3.28 USD $560 612.16 USD $560 612.16 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $35.66 38.98 USD
-1.68
$0 0 USD $140 153.04 USD $36.27 39.65 USD $36.27 39.65 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $3.1 3.39 USD
0
$0 0 USD $270 295.15 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $72.18 78.9 USD
-0.89
$0 0 USD $10 10.93 USD $72.18 78.9 USD $72.18 78.9 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $4.92 5.38 USD
+1.65
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.93 3.2 USD
+3.17
$0 0 USD $191 208.79 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $185 202.23 USD
+1.09
$0 0 USD $15 16.4 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $110.92 121.25 USD
+1.41
$0 0 USD $25 27.33 USD $108.72 118.85 USD $109.38 119.57 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $25 27.33 USD
-0.79
$0 0 USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $19.86 21.71 USD
0
$0 0 USD $33 36.07 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.4 0.44 USD
-0.5
$0 0 USD $2.4K 2.62K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.72 2.98 USD
+3.5
$0 0 USD $200 218.63 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.67 11.66 USD
-0.7
$0 0 USD $2 2.19 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $14.1 15.41 USD
-2.76
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $57.3 62.64 USD
-0.17
$0 0 USD $30 32.79 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.97 15.28 USD
-1.44
$0 0 USD $600 655.88 USD $14.18 15.5 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $34 37.17 USD
-1.16
$0 0 USD $2 2.19 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $3.6 3.94 USD
+1.12
$0 0 USD $100 109.31 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $29.51 32.26 USD
+1.48
$0 0 USD $100 109.31 USD $29.51 32.26 USD $29.51 32.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $20.01 21.87 USD
+0.81
$0 0 USD $3 3.28 USD $20.01 21.87 USD $20.01 21.87 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $21 22.96 USD
-6.25
$0 0 USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $194.9 213.05 USD
+2.23
$0 0 USD $10 10.93 USD $190.64 208.4 USD $190.64 208.4 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $70 76.52 USD
+3.55
$0 0 USD $30 32.79 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $23.2 25.36 USD
-1.28
$0 0 USD $100 109.31 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $16.13 17.63 USD
+0.12
$0 0 USD $512 559.69 USD $16.11 17.6 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $28.64 31.31 USD
-0.24
$0 0 USD $50 54.66 USD $28.71 31.38 USD $28.71 31.38 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.8 13.99 USD
-1.54
$0 0 USD $25 27.33 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $70.5 77.07 USD
-1.4
$0 0 USD $30 32.79 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.67 32.43 USD
-0.3
$0 0 USD $550 601.22 USD $29.67 32.43 USD $29.67 32.43 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $339.5 371.12 USD
-1.61
$0 0 USD $20 21.86 USD $345.05 377.19 USD $345.05 377.19 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $100.15 109.48 USD
-0.64
$0 0 USD $50 54.66 USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-2.05
$0 0 USD $4.2K 4.59K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $42.65 46.62 USD
-0.23
$0 0 USD $11 12.02 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $67.74 74.05 USD
-3.17
$0 0 USD $100 109.31 USD $69.96 76.48 USD $69.96 76.48 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13 14.21 USD
-0.91
$0 0 USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $20.58 22.5 USD
-1.06
$0 0 USD $40 43.73 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $89.69 98.04 USD
-0.77
$0 0 USD $20 21.86 USD $90.39 98.81 USD $90.39 98.81 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $7.02 7.67 USD
+0.21
$0 0 USD $400 437.25 USD $7.01 7.66 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $27.75 30.33 USD
+1.54
$0 0 USD $750 819.85 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $15.77 17.24 USD
-0.2
$0 0 USD $300 327.94 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $6.78 7.41 USD
0
$0 0 USD $250 273.28 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $247 270 USD
-0.8
$0 0 USD $1 1.09 USD $247 270 USD $247 270 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.94 3.21 USD
+0.44
$0 0 USD $2.35K 2.56K USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $159.35 174.19 USD
-0.56
$0 0 USD $19 20.77 USD $160.25 175.17 USD $160.25 175.17 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $28.87 31.56 USD
-0.62
$0 0 USD $90 98.38 USD $29.05 31.76 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $495.1 541.21 USD
-2.5
$0 0 USD $20 21.86 USD $507.8 555.09 USD $507.8 555.09 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $264.3 288.92 USD
-1.34
$0 0 USD $4 4.37 USD $267.9 292.85 USD $267.9 292.85 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $184.95 202.18 USD
+0.35
$0 0 USD $25 27.33 USD $184.3 201.46 USD $184.3 201.46 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $39.9 43.62 USD
-0.6
$0 0 USD $29 31.7 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $160.92 175.91 USD
+0.83
$0 0 USD $10 10.93 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $25.66 28.05 USD
+1.02
$0 0 USD $3 3.28 USD $25.66 28.05 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $23.81 26.03 USD
-1.77
$0 0 USD $590 644.95 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $14.5 15.85 USD
-5.84
$0 0 USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $3.23 3.53 USD
-1.22
$0 0 USD $1K 1.09K USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $11.17 12.21 USD
-2.79
$0 0 USD $70 76.52 USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.7 17.16 USD
+0.96
$0 0 USD $30 32.79 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $191.32 209.14 USD
+1.53
$0 0 USD $7 7.65 USD $191.32 209.14 USD $191.32 209.14 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $242.5 265.09 USD
-3
$0 0 USD $30 32.79 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $53.58 58.57 USD
-0.26
$0 0 USD $30 32.79 USD $53.72 58.72 USD $53.72 58.72 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.23 0.25 USD
0
$0 0 USD $50 54.66 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $420.95 460.16 USD
+0.27
$0 0 USD $28 30.61 USD $420.95 460.16 USD $420.95 460.16 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $91.46 99.98 USD
-0.69
$0 0 USD $50 54.66 USD $91.46 99.98 USD $91.46 99.98 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $71.4 78.05 USD
-0.82
$0 0 USD $100 109.31 USD $71.99 78.69 USD $71.99 78.69 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $13.98 15.28 USD
+3.4
$0 0 USD $351 383.69 USD $13.98 15.28 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $12.38 13.53 USD
-9.44
$0 0 USD $60 65.59 USD $13.67 14.94 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $7.74 8.46 USD
-1.93
$0 0 USD $500 546.57 USD $7.89 8.62 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $101 110.41 USD
+0.4
$0 0 USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $15.54 16.99 USD
+0.94
$0 0 USD $2.55K 2.79K USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $74.1 81 USD
+0.95
$0 0 USD $2 2.19 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $84.28 92.13 USD
-3.26
$0 0 USD $12 13.12 USD $85.44 93.4 USD $87.12 95.23 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $84.26 92.11 USD
+0.26
$0 0 USD $16 17.49 USD $84.26 92.11 USD $84.26 92.11 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $270.95 296.18 USD
+0.52
$0 0 USD $9 9.84 USD $269.55 294.65 USD $269.55 294.65 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $3.94 4.31 USD
-1.01
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.15 77.78 USD
-0.63
$0 0 USD $150 163.97 USD $71.6 78.27 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $250.1 273.39 USD
-2.68
$0 0 USD $100 109.31 USD $255.9 279.73 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $23.12 25.27 USD
-0.26
$0 0 USD $50 54.66 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-1.55
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $32.25 35.25 USD
-0.03
$0 0 USD $0 0 USD $32.26 35.26 USD $32.26 35.26 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $26 28.42 USD
+0.78
$0 0 USD $224 244.86 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $15.57 17.02 USD
-0.26
$0 0 USD $0 0 USD $15.61 17.06 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $35.5 38.81 USD
+0.57
$0 0 USD $332 362.92 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $49.58 54.2 USD
-0.21
$0 0 USD $15 16.4 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.37 21.17 USD
+0.17
$0 0 USD $50 54.66 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây