$3.41T
Tổng vốn hoá thị trường
$179.41B
Tổng khối lượng
BTC 61.64%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.8 40.23 USD
-0.47
$0 0 USD $0 0 USD $36.58 39.98 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23 25.14 USD
-0.43
$0 0 USD $0 0 USD $23 25.14 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.62 41.12 USD
-0.66
$0 0 USD $0 0 USD $37.43 40.91 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.1 20.88 USD
-2.15
$0 0 USD $0 0 USD $19.1 20.88 USD $19.18 20.96 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $73.36 80.19 USD
-1.68
$0 0 USD $0 0 USD $73.36 80.19 USD $74.06 80.96 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $149.65 163.59 USD
-0.27
$0 0 USD $0 0 USD $149.65 163.59 USD $149.8 163.75 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.04 6.61 USD
-3.48
$0 0 USD $0 0 USD $6.01 6.57 USD $6.04 6.61 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.1 34 USD
+1.63
$0 0 USD $0 0 USD $31.1 34 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.45 32.19 USD
-0.34
$0 0 USD $0 0 USD $29.35 32.08 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.81 41.33 USD
-1.05
$0 0 USD $0 0 USD $37.81 41.33 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.3 2.51 USD
-4.17
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $78.26 85.55 USD
+1.16
$0 0 USD $0 0 USD $77.78 85.02 USD $78.26 85.55 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.16 1.27 USD
-5.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.37 2.59 USD
+0.42
$0 0 USD $0 0 USD $2.32 2.54 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $130 142.11 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $105.96 115.83 USD
+0.32
$0 0 USD $0 0 USD $104.12 113.82 USD $105.96 115.83 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.97 3.24 USD
-5.72
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $55.9 61.11 USD
-1.67
$0 0 USD $0 0 USD $55.9 61.11 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.64 14.91 USD
-1.32
$0 0 USD $0 0 USD $13.64 14.91 USD $13.65 14.93 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.72 5.16 USD
+1.72
$0 0 USD $0 0 USD $4.6 5.03 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.59 19.23 USD
-0.69
$0 0 USD $0 0 USD $17.56 19.19 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.38 16.81 USD
-1.93
$0 0 USD $0 0 USD $15.32 16.74 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.82 10.73 USD
-0.66
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $233.5 255.25 USD
+0.67
$0 0 USD $0 0 USD $230.45 251.91 USD $233.5 255.25 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29.3 32.03 USD
-2.01
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.84 14.03 USD
+0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.43 38.73 USD
-1.01
$0 0 USD $0 0 USD $35.13 38.4 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.33 30.97 USD
-0.6
$0 0 USD $0 0 USD $28.33 30.97 USD $28.33 30.97 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $179.7 196.44 USD
-2.37
$0 0 USD $0 0 USD $177.66 194.21 USD $179.7 196.44 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $101.9 111.39 USD
-0.68
$0 0 USD $0 0 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-3.52
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $23.15 25.31 USD
+2.43
$0 0 USD $0 0 USD $22.3 24.38 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $84.18 92.02 USD
-0.92
$0 0 USD $5 5.47 USD $83.7 91.5 USD $84.18 92.02 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.52 14.78 USD
-1.02
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $28.7 31.37 USD
-1.24
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $86.65 94.72 USD
-1.14
$0 0 USD $0 0 USD $86.01 94.02 USD $86.65 94.72 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.58 10.47 USD
+0.79
$0 0 USD $0 0 USD $9.37 10.24 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $33.59 36.72 USD
+3.61
$0 0 USD $0 0 USD $31.65 34.6 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.48 12.55 USD
-2.1
$0 0 USD $0 0 USD $11.48 12.55 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.44 8.13 USD
-2.36
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $184.5 201.68 USD
-1.6
$0 0 USD $0 0 USD $184 201.14 USD $184.5 201.68 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.99 3.27 USD
-0.66
$0 0 USD $0 0 USD $2.99 3.27 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $247.9 270.99 USD
-1.55
$0 0 USD $0 0 USD $246.3 269.24 USD $247.9 270.99 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $44.67 48.83 USD
-0.71
$0 0 USD $0 0 USD $44.46 48.6 USD $44.67 48.83 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $568.8 621.78 USD
-0.73
$0 0 USD $0 0 USD $568.8 621.78 USD $570.2 623.31 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $279.6 305.64 USD
+0.79
$0 0 USD $0 0 USD $275.6 301.27 USD $279.6 305.64 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $196.2 214.47 USD
+1.11
$0 0 USD $0 0 USD $194.25 212.34 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $31.74 34.7 USD
-0.38
$0 0 USD $0 0 USD $31.74 34.7 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $153.26 167.53 USD
+0.27
$0 0 USD $0 0 USD $150.18 164.17 USD $153.26 167.53 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.34 24.42 USD
-0.8
$0 0 USD $0 0 USD $22.12 24.18 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25 27.33 USD
-1.94
$0 0 USD $0 0 USD $25 27.33 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.13 2.33 USD
-1.43
$0 0 USD $0 0 USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.59 13.76 USD
-1.14
$0 0 USD $0 0 USD $12.52 13.69 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.95 17.44 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $148.42 162.24 USD
+1.52
$0 0 USD $11 12.02 USD $146.72 160.38 USD $149.14 163.03 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $134.8 147.35 USD
-2.74
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $60.02 65.61 USD
-1.28
$0 0 USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
-12.82
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $484.6 529.73 USD
-4.53
$0 0 USD $0 0 USD $484.6 529.73 USD $502.5 549.3 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $112.96 123.48 USD
+0.02
$0 0 USD $0 0 USD $112.36 122.82 USD $112.96 123.48 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $75.81 82.87 USD
-0.26
$0 0 USD $0 0 USD $75.28 82.29 USD $75.81 82.87 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $10.82 11.83 USD
-1.9
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.79 16.16 USD
-0.84
$0 0 USD $0 0 USD $14.7 16.07 USD $14.79 16.16 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.42 4.83 USD
-2.73
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.42 102.12 USD
-0.66
$0 0 USD $0 0 USD $92.94 101.6 USD $93.42 102.12 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.15 20.93 USD
-1.74
$0 0 USD $0 0 USD $19.14 20.92 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $61.7 67.45 USD
-1.2
$0 0 USD $0 0 USD $61.7 67.45 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $78.68 86.01 USD
+4.63
$0 0 USD $0 0 USD $75.84 82.9 USD $78.68 86.01 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $53.52 58.5 USD
-1.07
$0 0 USD $0 0 USD $53.11 58.06 USD $53.52 58.5 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $246.15 269.08 USD
+2.88
$0 0 USD $0 0 USD $246.15 269.08 USD $249.4 272.63 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $71.95 78.65 USD
-1.64
$0 0 USD $0 0 USD $71.7 78.38 USD $71.95 78.65 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $156.05 170.58 USD
-0.29
$0 0 USD $0 0 USD $154.45 168.83 USD $156.05 170.58 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.11 1.21 USD
-4.6
$0 0 USD $0 0 USD $1.1 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-2.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.84 29.33 USD
-0.04
$0 0 USD $0 0 USD $26.65 29.13 USD $26.84 29.33 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.7 23.72 USD
-0.18
$0 0 USD $0 0 USD $21.44 23.44 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $26.75 29.24 USD
-1.47
$0 0 USD $0 0 USD $26.65 29.13 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $54.81 59.91 USD
+0.26
$0 0 USD $0 0 USD $54.31 59.37 USD $54.81 59.91 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $18.21 19.91 USD
-5.38
$0 0 USD $0 0 USD $18.21 19.91 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây