$2.84T
Tổng vốn hoá thị trường
$135.15B
Tổng khối lượng
BTC 58.24%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Video Communications Inc  5ZM.HA $69.46 75.93 USD
0
$0 0 USD $0 0 USD $69.46 75.93 USD $69.46 75.93 USD $0 0 USD 0 $0 0 USD
WSP Global Inc  1W3.HA $158 172.72 USD
+1.94
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $259.85 284.05 USD
+2.95
$0 0 USD $0 0 USD $259.85 284.05 USD $259.85 284.05 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $68.13 74.48 USD
-4.34
$0 0 USD $0 0 USD $68.13 74.48 USD $68.13 74.48 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $30.78 33.65 USD
-0.29
$0 0 USD $0 0 USD $30.78 33.65 USD $30.78 33.65 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $33.13 36.22 USD
+0.67
$0 0 USD $0 0 USD $33.13 36.22 USD $33.13 36.22 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $46.85 51.21 USD
+0.41
$0 0 USD $0 0 USD $46.85 51.21 USD $46.85 51.21 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $65.5 71.6 USD
-0.09
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.28 6.87 USD
+0.82
$0 0 USD $0 0 USD $6.28 6.87 USD $6.28 6.87 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $635 694.14 USD
-0.78
$0 0 USD $0 0 USD $635 694.14 USD $635 694.14 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $108.2 118.28 USD
+0.51
$0 0 USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $11.39 12.45 USD
-0.09
$0 0 USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $83.58 91.36 USD
+0.75
$0 0 USD $0 0 USD $83.58 91.36 USD $83.58 91.36 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.8699 0.95 USD
+1.75
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $26.29 28.73 USD
-0.79
$0 0 USD $0 0 USD $26.29 28.73 USD $26.29 28.73 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $119.85 131.01 USD
+2
$0 0 USD $0 0 USD $119.85 131.01 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $79 86.36 USD
+0.64
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $66.84 73.07 USD
-1.68
$0 0 USD $0 0 USD $66.84 73.07 USD $66.84 73.07 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $29.89 32.67 USD
-0.03
$0 0 USD $0 0 USD $29.89 32.67 USD $29.89 32.67 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $71.7 78.38 USD
-0.19
$0 0 USD $0 0 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $219.45 239.89 USD
-0.32
$0 0 USD $0 0 USD $219.45 239.89 USD $219.45 239.89 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $815.4 891.34 USD
+2.54
$0 0 USD $0 0 USD $815.4 891.34 USD $815.4 891.34 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $8.91 9.74 USD
+0.22
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.33 0.36 USD
+0.8
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.57 20.29 USD
+0.05
$0 0 USD $0 0 USD $18.57 20.29 USD $18.57 20.29 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $2.02 2.2 USD
-3.73
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $35.86 39.2 USD
+0.79
$0 0 USD $0 0 USD $35.86 39.2 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $1 1.09 USD
-3.85
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $37.06 40.51 USD
+0.76
$0 0 USD $0 0 USD $37.06 40.51 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $16.73 18.28 USD
+0.12
$0 0 USD $0 0 USD $16.73 18.28 USD $16.73 18.28 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $3.35 3.66 USD
+0.84
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $6.13 6.7 USD
+4.17
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $12.3 13.45 USD
+1.65
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $214 233.93 USD
+0.52
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $32.62 35.66 USD
+1.62
$0 0 USD $0 0 USD $32.62 35.66 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $458.1 500.77 USD
+1.66
$0 0 USD $0 0 USD $458.1 500.77 USD $458.1 500.77 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $54.24 59.29 USD
+0.04
$0 0 USD $0 0 USD $54.24 59.29 USD $54.24 59.29 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.16 1.26 USD
0
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $1.62 1.77 USD
+0.62
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $134.6 147.14 USD
+0.26
$0 0 USD $0 0 USD $134.6 147.14 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.95 5.41 USD
+0.79
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.08 2.27 USD
-0.95
$0 0 USD $2K 2.19K USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $110 120.24 USD
+0.92
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $63.08 68.95 USD
+2.4
$0 0 USD $0 0 USD $63.08 68.95 USD $63.08 68.95 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $142.38 155.64 USD
-0.92
$0 0 USD $0 0 USD $142.38 155.64 USD $142.38 155.64 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
-2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $173.28 189.42 USD
+2.64
$0 0 USD $59 64.49 USD $173.28 189.42 USD $173.28 189.42 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $296.6 324.22 USD
0
$0 0 USD $0 0 USD $296.6 324.22 USD $296.6 324.22 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $36.56 39.97 USD
+1.16
$0 0 USD $0 0 USD $36.56 39.97 USD $36.56 39.97 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $772.1 844.01 USD
-0.62
$0 0 USD $0 0 USD $772.1 844.01 USD $772.1 844.01 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.7 5.14 USD
-0.57
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $4.09 4.47 USD
+1.01
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $9.76 10.67 USD
+0.66
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,750 7378.66 USD
+1.5
$0 0 USD $0 0 USD $6,750 7378.66 USD $6,750 7378.66 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $22.96 25.09 USD
-0.33
$0 0 USD $0 0 USD $22.96 25.09 USD $22.96 25.09 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $75.46 82.49 USD
-0.74
$0 0 USD $0 0 USD $75.46 82.49 USD $75.46 82.49 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.67 2.92 USD
-2.05
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $71.7 78.38 USD
+0.49
$0 0 USD $0 0 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.78 4.13 USD
-1
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $634.4 693.48 USD
+0.32
$0 0 USD $0 0 USD $634.4 693.48 USD $634.4 693.48 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $24.26 26.51 USD
+2
$0 0 USD $0 0 USD $24.26 26.51 USD $24.26 26.51 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $140.8 153.91 USD
+1.66
$0 0 USD $0 0 USD $140.8 153.91 USD $140.8 153.91 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.25 10.11 USD
-0.11
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.48 32.23 USD
+0.41
$0 0 USD $0 0 USD $29.48 32.23 USD $29.48 32.23 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $78.02 85.29 USD
+2.98
$0 0 USD $0 0 USD $78.02 85.29 USD $78.02 85.29 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $58.58 64.04 USD
+0.65
$0 0 USD $0 0 USD $58.58 64.04 USD $58.58 64.04 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $149 162.88 USD
+0.88
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $3.03 3.31 USD
+4.34
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $30.61 33.46 USD
-0.39
$0 0 USD $0 0 USD $30.61 33.46 USD $30.61 33.46 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $80.11 87.57 USD
+3.23
$0 0 USD $0 0 USD $80.11 87.57 USD $80.11 87.57 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $58.85 64.33 USD
+0.63
$0 0 USD $0 0 USD $58.85 64.33 USD $58.85 64.33 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $27.88 30.48 USD
+3.22
$0 0 USD $0 0 USD $27.88 30.48 USD $27.88 30.48 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.16 3.45 USD
+2.6
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $100.46 109.82 USD
+0.8
$0 0 USD $0 0 USD $100.46 109.82 USD $100.46 109.82 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $31.17 34.07 USD
-0.13
$0 0 USD $0 0 USD $31.17 34.07 USD $31.17 34.07 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $172.8 188.89 USD
+1.44
$0 0 USD $0 0 USD $172.8 188.89 USD $172.8 188.89 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.15 1.26 USD
-5.87
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $0.8499 0.93 USD
+0.24
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây