$3.46T
Tổng vốn hoá thị trường
$83.42B
Tổng khối lượng
BTC 61.41%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $172 188.02 USD
0
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $279.1 305.09 USD
-1.29
$0 0 USD $0 0 USD $279.1 305.09 USD $279.1 305.09 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $70.84 77.44 USD
-0.98
$0 0 USD $0 0 USD $70.84 77.44 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $28.97 31.67 USD
+0.91
$0 0 USD $0 0 USD $28.97 31.67 USD $28.97 31.67 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $28.4 31.05 USD
-0.35
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $43.13 47.15 USD
-0.14
$0 0 USD $0 0 USD $43.13 47.15 USD $43.13 47.15 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $61.43 67.15 USD
-0.68
$0 0 USD $0 0 USD $61.43 67.15 USD $61.43 67.15 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $6.86 7.5 USD
+0.1
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $715 781.59 USD
0
$0 0 USD $0 0 USD $715 781.59 USD $715 781.59 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $97.96 107.08 USD
-1.61
$0 0 USD $0 0 USD $97.96 107.08 USD $97.96 107.08 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.3 14.53 USD
-1.35
$0 0 USD $0 0 USD $13.3 14.53 USD $13.3 14.53 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $84.51 92.38 USD
+1.75
$0 0 USD $0 0 USD $84.51 92.38 USD $84.51 92.38 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $28.02 30.62 USD
-0.94
$0 0 USD $0 0 USD $28.02 30.62 USD $28.02 30.62 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $108.65 118.77 USD
-0.69
$0 0 USD $0 0 USD $108.65 118.77 USD $108.65 118.77 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $72 78.71 USD
-0.69
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $58.64 64.1 USD
-2.85
$0 0 USD $0 0 USD $58.64 64.1 USD $58.64 64.1 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.33 26.59 USD
-1.54
$0 0 USD $0 0 USD $24.33 26.59 USD $24.33 26.59 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $72.32 79.06 USD
-0.52
$0 0 USD $0 0 USD $72.32 79.06 USD $72.32 79.06 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $170.42 186.29 USD
-0.18
$0 0 USD $0 0 USD $170.42 186.29 USD $170.42 186.29 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,049.4 1147.14 USD
-0.11
$0 0 USD $0 0 USD $1,049.4 1147.14 USD $1,049.4 1147.14 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $10.14 11.08 USD
-0.2
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.54 0.59 USD
+4.91
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.14 19.82 USD
+1
$0 0 USD $0 0 USD $18.14 19.82 USD $18.14 19.82 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.79 1.96 USD
+0.22
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $38.78 42.39 USD
-0.36
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $13.8 15.09 USD
+0.73
$0 0 USD $27 29.51 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.04 33.93 USD
+0.06
$0 0 USD $0 0 USD $31.04 33.93 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.17 18.77 USD
+0.53
$0 0 USD $0 0 USD $17.17 18.77 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.6 2.84 USD
-0.61
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.8 5.24 USD
-2.64
$0 0 USD $0 0 USD $4.8 5.24 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $14.4 15.74 USD
-2.04
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $217.2 237.43 USD
-0.59
$0 0 USD $0 0 USD $217.2 237.43 USD $217.2 237.43 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $36.7 40.12 USD
-0.11
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $519.2 567.56 USD
-0.12
$0 0 USD $0 0 USD $519.2 567.56 USD $519.2 567.56 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $56.02 61.24 USD
0
$0 0 USD $0 0 USD $56.02 61.24 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.24 2.45 USD
-3.45
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $114.6 125.27 USD
-0.78
$0 0 USD $0 0 USD $114.6 125.27 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.64 5.07 USD
+2.1
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $96.5 105.49 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $61.4 67.12 USD
-0.81
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $25.6 27.98 USD
+2.4
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $113.22 123.76 USD
-0.6
$0 0 USD $0 0 USD $113.22 123.76 USD $113.22 123.76 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $161.64 176.69 USD
+0.45
$0 0 USD $0 0 USD $161.64 176.69 USD $161.64 176.69 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $274 299.52 USD
-0.44
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $31.22 34.13 USD
-0.13
$0 0 USD $0 0 USD $31.22 34.13 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $849.7 928.84 USD
-0.79
$0 0 USD $0 0 USD $849.7 928.84 USD $849.7 928.84 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.58 5.01 USD
-1.04
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.51 3.84 USD
-0.96
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.3 11.26 USD
-0.58
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,250 6832.09 USD
+0.81
$0 0 USD $0 0 USD $6,250 6832.09 USD $6,250 6832.09 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.34 4.74 USD
-1.48
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $20.51 22.41 USD
+3.34
$0 0 USD $0 0 USD $20.51 22.41 USD $20.51 22.41 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $68.88 75.3 USD
-0.35
$0 0 USD $0 0 USD $68.88 75.3 USD $68.88 75.3 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.42 2.64 USD
-0.78
$0 0 USD $0 0 USD $2.42 2.64 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $66.55 72.75 USD
0
$0 0 USD $0 0 USD $66.55 72.75 USD $66.55 72.75 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.69 4.03 USD
+3.85
$0 0 USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $466.3 509.73 USD
+1.23
$0 0 USD $6 6.56 USD $464 507.21 USD $466.3 509.73 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $25.27 27.62 USD
-1.08
$0 0 USD $0 0 USD $25.27 27.62 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $132.7 145.06 USD
+0.26
$0 0 USD $0 0 USD $132.7 145.06 USD $132.7 145.06 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.03 10.96 USD
-1.18
$0 0 USD $0 0 USD $10.03 10.96 USD $10.03 10.96 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $29.58 32.33 USD
-0.14
$0 0 USD $0 0 USD $29.58 32.33 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $87.1 95.21 USD
-0.98
$0 0 USD $0 0 USD $87.1 95.21 USD $87.1 95.21 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.74 65.3 USD
-0.13
$0 0 USD $0 0 USD $59.74 65.3 USD $59.74 65.3 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $124.4 135.99 USD
-0.48
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.72 2.98 USD
-3.78
$0 0 USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $31.75 34.7 USD
+1.93
$0 0 USD $0 0 USD $31.75 34.7 USD $31.75 34.7 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $66.66 72.87 USD
-1.08
$0 0 USD $0 0 USD $66.66 72.87 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $58.64 64.1 USD
-1.08
$0 0 USD $0 0 USD $58.64 64.1 USD $58.64 64.1 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $26.61 29.09 USD
-0.37
$0 0 USD $0 0 USD $26.61 29.09 USD $26.61 29.09 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.08 3.37 USD
+1.99
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $79.42 86.82 USD
-1.43
$0 0 USD $0 0 USD $79.42 86.82 USD $79.42 86.82 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $30.19 33 USD
-0.26
$0 0 USD $0 0 USD $30.19 33 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $164.55 179.88 USD
-0.75
$0 0 USD $0 0 USD $164.55 179.88 USD $164.55 179.88 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.46 1.59 USD
-2.02
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8199 0.9 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây