Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1403)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1403)
Hanover (1403)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1)
- Công nghiệp (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Real Estate Investment Corp JUA.HA | €720.00 787.06 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €715.00 781.59 USD | €720.00 787.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.HA | €130.85 143.04 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €130.85 143.04 USD | €133.55 145.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.HA | €7.05 7.71 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.HA | €18.56 20.29 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €18.19 19.88 USD | €18.56 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HA | €78.63 85.95 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €77.10 84.28 USD | €78.63 85.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HA | €1.05 1.14 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.HA | €125.15 136.81 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €125.15 136.81 USD | €126.15 137.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.HA | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HA | €49.56 54.18 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €49.56 54.18 USD | €49.56 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HA | €32.65 35.69 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €32.67 35.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HA | €78.48 85.79 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €78.48 85.79 USD | €79.24 86.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €236.20 258.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €234.55 256.39 USD | €236.20 258.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €959.60 1048.97 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €959.60 1048.97 USD | €991.40 1083.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €9.05 9.89 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €17.90 19.57 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.39 0.43 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.HA | €21.08 23.04 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €20.94 22.89 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HA | €1.93 2.11 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.HA | €35.62 38.94 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €35.52 38.83 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.HA | €0.89 0.97 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.HA | €36.50 39.9 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.HA | €19.40 21.21 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €36.60 40.01 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.02 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.HA | €11.01 12.03 USD |
-12.83
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.03 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.HA | €3.86 4.22 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €6.48 7.08 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.76 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €9.70 10.6 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €178.95 195.62 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €176.35 192.77 USD | €178.95 195.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €38.14 41.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €37.86 41.39 USD | €38.14 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €510.60 558.15 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €505.40 552.47 USD | €510.60 558.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €58.36 63.8 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.36 63.8 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €1.32 1.44 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.HA | €16.70 18.26 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HA | €3.22 3.52 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HA | €91.42 99.93 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €91.42 99.93 USD | €91.42 99.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €34.20 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €5.22 5.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.HA | €2.32 2.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.HA | €111.00 121.34 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.HA | €66.62 72.82 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €65.94 72.08 USD | €66.62 72.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.HA | €10.10 11.04 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.HA | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €124.56 136.16 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €124.54 136.14 USD | €124.56 136.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.03 0.03 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €209.45 228.96 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €209.45 228.96 USD | €209.45 228.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €220.60 241.15 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €219.50 239.94 USD | €220.60 241.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €28.30 30.94 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €29.02 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €740.50 809.47 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €728.30 796.13 USD | €740.50 809.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HA | €4.32 4.72 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HA | €3.67 4.02 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HA | €12.60 13.77 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.HA | €6,150.00 6722.78 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6,150.00 6722.78 USD | €6,200.00 6777.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HA | €3.98 4.35 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HA | €23.82 26.04 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.41 25.59 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HA | €71.62 78.29 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.52 78.18 USD | €71.62 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HA | €2.08 2.27 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.HA | €66.50 72.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.HA | €3.12 3.41 USD |
-10.21
|
€0.00 0 USD | €180.00 196.76 USD | €3.12 3.41 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | €641.30 701.03 USD |
+0.69
|
€0.00 0 USD | €17.00 18.58 USD | €638.00 697.42 USD | €641.30 701.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HA | €20.35 22.24 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.24 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HA | €96.04 104.98 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €96.04 104.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.HA | €7.87 8.6 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.87 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.HA | €31.94 34.91 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.72 34.67 USD | €31.94 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.HA | €79.58 86.99 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €78.20 85.48 USD | €79.58 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HA | €58.88 64.36 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.88 64.36 USD | €58.88 64.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €127.95 139.87 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €127.95 139.87 USD | €128.25 140.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.82 0.9 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HA | €32.53 35.55 USD |
-0.2
|
€0.00 0 USD | €100.00 109.31 USD | €32.47 35.49 USD | €32.67 35.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HA | €75.86 82.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €75.79 82.85 USD | €75.86 82.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.HA | €67.60 73.9 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €67.46 73.74 USD | €67.60 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.HA | €25.83 28.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €25.57 27.95 USD | €25.83 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.HA | €3.34 3.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HA | €82.22 89.88 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €82.22 89.88 USD | €82.73 90.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.HA | €27.18 29.71 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €27.18 29.71 USD | €27.77 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €145.15 158.67 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €143.30 156.65 USD | €145.15 158.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €2.41 2.63 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.93 1.02 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.HA | €14.20 15.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.HA | €30.76 33.62 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HA | €18.42 20.14 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.71 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HA | €9.90 10.82 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HA | €25.28 27.63 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €24.96 27.28 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.HA | €109.40 119.59 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €109.20 119.37 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.HA | €73.86 80.74 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €73.62 80.48 USD | €73.86 80.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.HA | €18.74 20.49 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.49 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €26.05 28.48 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €25.94 28.36 USD | €26.05 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.HA | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HA | €26.38 28.84 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.82 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.HA | €32.56 35.59 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €32.56 35.59 USD | €32.56 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.HA | €171.00 186.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HA | €33.45 36.57 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €33.45 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HA | €0.48 0.52 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HA | €2.92 3.19 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HA | €16.21 17.72 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.HA | €20.25 22.14 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.04 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.HA | €1.15 1.25 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HA | €8.46 9.25 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.HA | €7.38 8.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||