$3.41T
Tổng vốn hoá thị trường
$179.41B
Tổng khối lượng
BTC 61.64%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $42.5 46.46 USD
-2.39
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $26.38 28.84 USD
-3.3
$0 0 USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.75 17.22 USD
+1.94
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.24 2.45 USD
-4.77
$0 0 USD $0 0 USD $2.24 2.45 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $77.92 85.18 USD
+0.23
$0 0 USD $0 0 USD $77.26 84.46 USD $77.92 85.18 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $6.08 6.65 USD
-2.27
$0 0 USD $0 0 USD $6.08 6.65 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $800 874.51 USD
+0.63
$0 0 USD $0 0 USD $800 874.51 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $657 718.19 USD
-0.93
$0 0 USD $0 0 USD $652.1 712.83 USD $657 718.19 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $214.3 234.26 USD
-0.51
$0 0 USD $0 0 USD $213.7 233.6 USD $214.3 234.26 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $22.56 24.66 USD
+0.62
$0 0 USD $0 0 USD $21.94 23.98 USD $22.56 24.66 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $31.69 34.64 USD
-1.09
$0 0 USD $0 0 USD $31.59 34.53 USD $31.69 34.64 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.13 15.45 USD
-1.81
$0 0 USD $0 0 USD $14.13 15.45 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.77 7.4 USD
-2.17
$0 0 USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.45 16.89 USD
-1.01
$0 0 USD $0 0 USD $15.35 16.78 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.21 5.7 USD
+1.8
$0 0 USD $0 0 USD $5.21 5.7 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $8.9 9.73 USD
-1.11
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.83 14.02 USD
-1.8
$0 0 USD $0 0 USD $12.81 14 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $33.65 36.78 USD
-2.21
$0 0 USD $10 10.93 USD $33.57 36.7 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $198.25 216.71 USD
+0.08
$0 0 USD $0 0 USD $195.1 213.27 USD $198.25 216.71 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $107.15 117.13 USD
+1.95
$0 0 USD $0 0 USD $106.55 116.47 USD $107.15 117.13 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $9.78 10.69 USD
-0.2
$0 0 USD $0 0 USD $9.78 10.69 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.17 4.56 USD
-3.6
$0 0 USD $0 0 USD $4.1 4.49 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $86.67 94.74 USD
-0.05
$0 0 USD $0 0 USD $86.6 94.67 USD $86.67 94.74 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $252.9 276.45 USD
-1.52
$0 0 USD $0 0 USD $252.9 276.45 USD $253.2 276.78 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $23.25 25.42 USD
-1.29
$0 0 USD $0 0 USD $23.25 25.42 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $224.75 245.68 USD
-1.3
$0 0 USD $0 0 USD $224.55 245.46 USD $224.75 245.68 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $23.84 26.06 USD
-2.61
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $436.05 476.66 USD
-0.29
$0 0 USD $0 0 USD $430.35 470.43 USD $436.05 476.66 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.56 25.75 USD
-0.59
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.64 26.93 USD
-2.76
$0 0 USD $0 0 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $28.52 31.18 USD
-1.31
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $25.74 28.14 USD
-3.31
$0 0 USD $0 0 USD $25.74 28.14 USD $25.74 28.14 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $44.81 48.98 USD
+5.36
$0 0 USD $0 0 USD $42.4 46.35 USD $44.81 48.98 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.41 12.47 USD
-1.17
$0 0 USD $0 0 USD $11.41 12.47 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $60.8 66.46 USD
-3.87
$0 0 USD $0 0 USD $60.8 66.46 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.55 10.44 USD
-1.14
$0 0 USD $0 0 USD $9.55 10.44 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $77.5 84.72 USD
-1.15
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.83 31.52 USD
+1.85
$0 0 USD $0 0 USD $28.34 30.98 USD $28.83 31.52 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $205.9 225.08 USD
+1.5
$0 0 USD $0 0 USD $203 221.91 USD $205.9 225.08 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $45.02 49.21 USD
+0.24
$0 0 USD $0 0 USD $45.02 49.21 USD $45.26 49.48 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $75.2 82.2 USD
-1.79
$0 0 USD $0 0 USD $75.2 82.2 USD $75.48 82.51 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.5999 0.65 USD
-1.29
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $199.3 217.86 USD
-4.32
$0 0 USD $15 16.4 USD $199.3 217.86 USD $203.3 222.23 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.26 22.15 USD
-2.22
$0 0 USD $0 0 USD $20.26 22.15 USD $20.44 22.34 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $142.68 155.97 USD
-0.81
$0 0 USD $0 0 USD $142.68 155.97 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $63.15 69.03 USD
-1.64
$0 0 USD $0 0 USD $63 68.87 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $107.9 117.95 USD
-2.49
$0 0 USD $0 0 USD $107.9 117.95 USD $108.85 118.99 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $36.05 39.41 USD
-0.69
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.97 8.71 USD
+1.27
$0 0 USD $0 0 USD $7.86 8.59 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $68.12 74.46 USD
-0.84
$0 0 USD $0 0 USD $68.12 74.46 USD $68.12 74.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.72 39.05 USD
-0.22
$0 0 USD $0 0 USD $35.67 38.99 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $25.95 28.37 USD
-1.74
$0 0 USD $0 0 USD $25.95 28.37 USD $26.21 28.65 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.62 25.82 USD
-2.15
$0 0 USD $0 0 USD $23.62 25.82 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.9 25.03 USD
+0.57
$0 0 USD $0 0 USD $22.9 25.03 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $751.2 821.16 USD
-0.16
$0 0 USD $0 0 USD $743 812.2 USD $751.2 821.16 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $43.01 47.02 USD
-1.74
$0 0 USD $0 0 USD $43.01 47.02 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $100.5 109.86 USD
+0.25
$0 0 USD $0 0 USD $99.02 108.24 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $56.06 61.28 USD
-0.78
$0 0 USD $0 0 USD $55.9 61.11 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $216 236.12 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $43.83 47.91 USD
-0.93
$0 0 USD $0 0 USD $43.83 47.91 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $70.56 77.13 USD
-0.54
$0 0 USD $0 0 USD $70.3 76.85 USD $70.56 77.13 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.53 0.58 USD
-0.47
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.32 0.35 USD
-5.65
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $242.8 265.41 USD
+0.04
$0 0 USD $0 0 USD $239.5 261.81 USD $242.8 265.41 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $88.86 97.14 USD
+1.37
$0 0 USD $0 0 USD $87.56 95.71 USD $88.86 97.14 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $84.06 91.89 USD
+1.18
$0 0 USD $0 0 USD $83.12 90.86 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.96 13.07 USD
+0.67
$0 0 USD $0 0 USD $11.7 12.79 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11 12.02 USD
0
$0 0 USD $0 0 USD $10.84 11.85 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $23.67 25.87 USD
+4.55
$0 0 USD $60 65.59 USD $23.67 25.87 USD $23.73 25.94 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $213.1 232.95 USD
-0.7
$0 0 USD $0 0 USD $213.1 232.95 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.05 32.85 USD
-2.44
$0 0 USD $0 0 USD $30.05 32.85 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.09 1.19 USD
-8.62
$0 0 USD $500 546.57 USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.53 13.69 USD
-5.44
$0 0 USD $0 0 USD $12.53 13.69 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $183.92 201.05 USD
+0.19
$0 0 USD $0 0 USD $180.52 197.33 USD $183.92 201.05 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $85 92.92 USD
-1.62
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9799 1.07 USD
+0.62
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây