Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1403)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1403)
Hanover (1403)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1)
- Công nghiệp (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi SpA N0XA.HA | €4.13 4.51 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.HA | €13.06 14.28 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.06 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truist Financial Corp BBK.HA | €39.38 43.05 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €39.22 42.87 USD | €39.38 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alps Alpine Co Ltd ALE.HA | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.HA | €0.04 0.04 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZEAL Network SE TIMA.HA | €49.00 53.56 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.HA | €7.78 8.5 USD |
+0.7
|
€0.00 0 USD | €20.00 21.86 USD | €7.78 8.5 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alexandria Real Estate Equities Inc A6W.HA | €45.01 49.2 USD |
-3.91
|
€0.00 0 USD | €8.00 8.75 USD | €45.01 49.2 USD | €46.71 51.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Duerr AG DUE.HA | €20.15 22.03 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.HA | €16.80 18.36 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €16.53 18.07 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Corp YHA.HA | €5.76 6.29 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.29 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.HA | €36.43 39.82 USD |
+6.46
|
€0.00 0 USD | €0.00 0 USD | €36.43 39.82 USD | €36.43 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HA | €386.00 421.95 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €386.00 421.95 USD | €388.90 425.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €14.16 15.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.87 15.16 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lightspeed Commerce Inc 3L50.HA | €10.70 11.7 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.HA | €120.55 131.78 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.55 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.HA | €11.71 12.8 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MLP SE MLP.HA | €6.38 6.97 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODJ.HA | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.89 5.35 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T. Rowe Price Group Inc TR1.HA | €89.67 98.02 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €89.67 98.02 USD | €90.18 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.HA | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Instruments Inc TII.HA | €140.38 153.45 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €140.38 153.45 USD | €140.70 153.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.HA | €64.36 70.35 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €64.36 70.35 USD | €64.36 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceres Power Holdings PLC CFJA.HA | €4.23 4.62 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.HA | €23.65 25.85 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €23.65 25.85 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starbucks Corp SRB.HA | €74.09 80.99 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €74.09 80.99 USD | €75.13 82.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| thyssenkrupp AG TKA.HA | €9.25 10.12 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.12 USD | €9.25 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spotify Technology SA 639.HA | €558.70 610.73 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €557.00 608.88 USD | €558.70 610.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Analog Devices Inc ANL.HA | €203.95 222.94 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €203.95 222.94 USD | €207.05 226.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.HA | €2.14 2.34 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open Text Corp OTX.HA | €29.59 32.35 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €29.59 32.35 USD | €30.06 32.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPN.HA | €3.95 4.32 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industria De Diseno Textil SA IXD1.HA | €48.88 53.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €48.88 53.43 USD | €49.88 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinix Inc EQN2.HA | €685.20 749.02 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €685.20 749.02 USD | €701.80 767.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elisa Oyj EIA.HA | €38.52 42.11 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €38.52 42.11 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TIS Inc 4HO.HA | €27.60 30.17 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Rentals Inc UR3.HA | €730.20 798.21 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €730.20 798.21 USD | €740.00 808.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Venture Corp Ltd VEM.HA | €9.75 10.66 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFT Technologies SE GFT.HA | €17.74 19.39 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €17.74 19.39 USD | €17.74 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Western Union Co W3U.HA | €7.73 8.45 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.HA | €319.10 348.82 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €319.10 348.82 USD | €321.90 351.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danaher Corp DAP.HA | €193.60 211.63 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €189.14 206.76 USD | €193.60 211.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copart Inc CO6.HA | €35.75 39.07 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.75 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.HA | €54.20 59.25 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Tower Corp A0T.HA | €156.80 171.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €157.86 172.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warehouses De Pauw WPHB.HA | €22.44 24.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.44 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enphase Energy Inc E0P.HA | €25.21 27.55 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €25.21 27.55 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American States Water Co FDK.HA | €64.05 70.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €64.05 70.02 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leroy Seafood Group ASA Z1L.HA | €3.94 4.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.3 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tractor Supply Co TR4.HA | €48.05 52.52 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €48.05 52.52 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.HA | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UOL Group Ltd U1O.HA | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadridge Financial Solutions Inc 5B9.HA | €193.00 210.98 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West Fraser Timber Co.Ltd WFC.HA | €51.70 56.52 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.70 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG MBG.HA | €59.37 64.9 USD |
+0.13
|
€0.00 0 USD | €100.00 109.31 USD | €59.37 64.9 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENL.HA | €8.97 9.8 USD |
+0.41
|
€0.00 0 USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.98 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telia Company AB TLS.HA | €3.44 3.76 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.HA | €4.16 4.55 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.49 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zscaler Inc 0ZC.HA | €266.90 291.76 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €266.90 291.76 USD | €273.25 298.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascendas Real Estate Investment Trust S3Z.HA | €1.84 2.01 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresnillo PLC FNL.HA | €27.16 29.69 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €27.12 29.65 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REC Silicon ASA R3Q.HA | €0.10 0.11 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kraft Heinz Co KHNZ.HA | €21.51 23.51 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.23 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Urban Investment Corp 0S2.HA | €1,030.00 1125.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HA | €48.00 52.47 USD |
+10.34
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt Leasing SE LNSX.HA | €9.70 10.6 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.HA | €80.50 88 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renishaw PLC REW.HA | €39.00 42.63 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Segro PLC S4VC.HA | €8.25 9.02 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenke AG GLJ.HA | €15.64 17.1 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €15.64 17.1 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prologis Inc POJN.HA | €106.22 116.11 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €106.22 116.11 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shenhua Energy Co Ltd IKF.HA | €4.65 5.08 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.69 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expedia Group Inc E3X1.HA | €232.45 254.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €232.45 254.1 USD | €233.45 255.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henry Schein Inc HS2.HA | €62.62 68.45 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €62.62 68.45 USD | €62.86 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marvell Technology Inc 9MW.HA | €74.38 81.31 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €74.38 81.31 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severn Trent PLC SVT1.HA | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Basin Shipping Ltd OYD.HA | €0.28 0.31 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Inc NAQ.HA | €75.45 82.48 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €75.45 82.48 USD | €76.43 83.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT3.HA | €235.10 257 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €235.10 257 USD | €235.10 257 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.HA | €94.49 103.29 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €94.49 103.29 USD | €96.17 105.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc SOBA.HA | €22.23 24.29 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.17 USD | €22.23 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marsh & McLennan Companies Inc MSN.HA | €157.40 172.06 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €157.35 172 USD | €157.40 172.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.HA | €219.10 239.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sompo Holdings Inc ANK.HA | €25.20 27.55 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadcom Inc 1YD.HA | €288.00 314.82 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €288.00 314.82 USD | €308.15 336.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.HA | €51.44 56.23 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €51.44 56.23 USD | €52.04 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.HA | €137.00 149.76 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| M&G PLC 7MP.HA | €3.06 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.35 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.HA | €17.06 18.65 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €17.06 18.65 USD | €17.06 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otsuka Corp OTK.HA | €16.80 18.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grifols SA OZTA.HA | €10.93 11.95 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amgen Inc AMG.HA | €294.15 321.55 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €289.35 316.3 USD | €294.15 321.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A.O. Smith Corp 3SM.HA | €57.10 62.42 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.14 62.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai-ichi Life Holdings Inc QHH.HA | €6.25 6.83 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.HA | €84.34 92.2 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €84.34 92.2 USD | €85.64 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||