$3.41T
Tổng vốn hoá thị trường
$179.41B
Tổng khối lượng
BTC 61.64%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Urban Investment Corp  0S2.HA $915 1000.22 USD
+1.1
$0 0 USD $0 0 USD $905 989.29 USD $915 1000.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA $34.8 38.04 USD
-5.18
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HA $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HA $70.6 77.18 USD
0
$0 0 USD $0 0 USD $70.1 76.63 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HA $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.HA $8.05 8.8 USD
-1.23
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HA $14.08 15.39 USD
-0.42
$0 0 USD $0 0 USD $14.08 15.39 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Prologis Inc  POJN.HA $92.34 100.94 USD
-0.7
$0 0 USD $0 0 USD $92.34 100.94 USD $92.38 100.98 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.HA $109.2 119.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HA $852 931.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HA $3.79 4.14 USD
+1.28
$0 0 USD $0 0 USD $3.79 4.14 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HA $145.44 158.99 USD
-1.32
$0 0 USD $0 0 USD $145.44 158.99 USD $145.98 159.58 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HA $60.92 66.59 USD
-0.42
$0 0 USD $0 0 USD $60.44 66.07 USD $60.92 66.59 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HA $58.76 64.23 USD
-1.84
$0 0 USD $0 0 USD $58.02 63.42 USD $58.76 64.23 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.HA $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HA $0.2099 0.23 USD
-3.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.HA $74.39 81.32 USD
-0.68
$0 0 USD $0 0 USD $73.8 80.67 USD $74.39 81.32 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.HA $21.02 22.98 USD
-2.91
$0 0 USD $0 0 USD $21.02 22.98 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HA $203.4 222.34 USD
-1.41
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HA $87.53 95.68 USD
-1.54
$0 0 USD $0 0 USD $87.41 95.55 USD $87.53 95.68 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HA $24.38 26.65 USD
0
$0 0 USD $0 0 USD $24.34 26.6 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.HA $189.05 206.66 USD
+0.53
$0 0 USD $0 0 USD $186.65 204.03 USD $189.05 206.66 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HA $255.3 279.08 USD
-2.59
$0 0 USD $25 27.33 USD $255.3 279.08 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.HA $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HA $218.3 238.63 USD
-1.15
$0 0 USD $0 0 USD $215.25 235.3 USD $218.3 238.63 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HA $51.78 56.6 USD
+0.6
$0 0 USD $0 0 USD $51.78 56.6 USD $51.98 56.82 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HA $98.4 107.56 USD
-1.8
$0 0 USD $0 0 USD $98.4 107.56 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HA $2.99 3.27 USD
-0.07
$0 0 USD $0 0 USD $2.96 3.24 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA $14.82 16.19 USD
+0.14
$0 0 USD $0 0 USD $14.82 16.19 USD $14.82 16.19 USD $0 0 USD 0 $0 0 USD
Otsuka Corp  OTK.HA $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.HA $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.HA $10.2 11.15 USD
-3.13
$0 0 USD $0 0 USD $10.2 11.15 USD $10.27 11.22 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HA $256.55 280.44 USD
+0.53
$0 0 USD $0 0 USD $253.5 277.11 USD $256.55 280.44 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.HA $55.44 60.6 USD
+0.07
$0 0 USD $0 0 USD $54.66 59.75 USD $55.44 60.6 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.HA $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.HA $56.02 61.24 USD
-2.06
$0 0 USD $10 10.93 USD $55.7 60.89 USD $56.66 61.94 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.HA $154.15 168.51 USD
+0.65
$0 0 USD $0 0 USD $152.45 166.65 USD $154.15 168.51 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HA $79.3 86.69 USD
-1.37
$0 0 USD $0 0 USD $79.1 86.47 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.HA $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HA $61.9 67.67 USD
-2.83
$0 0 USD $0 0 USD $61.9 67.67 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HA $125.82 137.54 USD
+0.69
$0 0 USD $0 0 USD $125.82 137.54 USD $128.02 139.94 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HA $145.9 159.49 USD
-2.83
$0 0 USD $0 0 USD $145.9 159.49 USD $148.55 162.39 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HA $7.82 8.55 USD
0
$0 0 USD $0 0 USD $7.82 8.55 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.HA $108.9 119.04 USD
-2.24
$0 0 USD $30 32.79 USD $108.9 119.04 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.HA $0.9599 1.04 USD
-3.04
$0 0 USD $23K 25.14K USD $0.9599 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.HA $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.HA $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.HA $118.25 129.26 USD
-0.21
$0 0 USD $0 0 USD $116.85 127.73 USD $118.25 129.26 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HA $3.41 3.73 USD
+1.29
$0 0 USD $150 163.97 USD $3.21 3.51 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HA $5.18 5.66 USD
-1.33
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HA $26.3 28.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HA $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HA $411.65 449.99 USD
-0.04
$0 0 USD $4 4.37 USD $408.65 446.71 USD $413 451.46 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.HA $3.3 3.61 USD
-0.42
$0 0 USD $0 0 USD $3.28 3.58 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HA $7.29 7.97 USD
-0.03
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HA $73.9 80.78 USD
+0.91
$0 0 USD $0 0 USD $72.77 79.55 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HA $49.41 54.01 USD
+4.23
$0 0 USD $28 30.61 USD $49.22 53.8 USD $49.41 54.01 USD $0 0 USD 0 $0 0 USD
IGM Financial Inc  C7G.HA $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HA $95.31 104.19 USD
+0.54
$0 0 USD $0 0 USD $95.29 104.16 USD $95.31 104.19 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.HA $35.56 38.87 USD
-0.89
$0 0 USD $0 0 USD $35.5 38.81 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.HA $10.83 11.84 USD
+0.23
$0 0 USD $0 0 USD $10.67 11.66 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HA $185.02 202.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HA $11.45 12.52 USD
-2.39
$0 0 USD $0 0 USD $11.45 12.52 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.HA $0.51 0.55 USD
-1.94
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
PKO Bank Polski SA  P9O.HA $15.85 17.32 USD
-2.01
$0 0 USD $0 0 USD $15.85 17.32 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.HA $24.22 26.48 USD
-2.14
$0 0 USD $0 0 USD $24.19 26.44 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HA $4.83 5.28 USD
+1.51
$0 0 USD $0 0 USD $4.82 5.27 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $39.9 43.61 USD
+3.85
$0 0 USD $0 0 USD $39.9 43.61 USD $40.81 44.61 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $15.54 16.99 USD
+0.13
$0 0 USD $0 0 USD $15.46 16.9 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $67.74 74.05 USD
-0.96
$0 0 USD $0 0 USD $67.04 73.28 USD $67.74 74.05 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.HA $1.39 1.52 USD
-5.44
$0 0 USD $0 0 USD $1.39 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HA $1.52 1.66 USD
+4.68
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HA $8.01 8.76 USD
+0.43
$0 0 USD $0 0 USD $8 8.75 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.HA $154.96 169.39 USD
+0.87
$0 0 USD $0 0 USD $152.1 166.27 USD $154.96 169.39 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.HA $21.22 23.2 USD
-2.17
$0 0 USD $200 218.63 USD $21.02 22.98 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.HA $20.93 22.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HA $251.95 275.42 USD
-1.75
$0 0 USD $0 0 USD $251.95 275.42 USD $252.15 275.63 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HA $336.9 368.28 USD
-2.66
$0 0 USD $0 0 USD $336.9 368.28 USD $336.9 368.28 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HA $180.74 197.57 USD
+4.44
$0 0 USD $0 0 USD $170.22 186.07 USD $180.74 197.57 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.HA $1.36 1.49 USD
+0.74
$0 0 USD $0 0 USD $1.36 1.49 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.HA $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HA $9.94 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HA $38.12 41.67 USD
-2.56
$0 0 USD $0 0 USD $38.12 41.67 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.HA $707 772.85 USD
-3.08
$0 0 USD $0 0 USD $707 772.85 USD $707 772.85 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HA $41.56 45.43 USD
-0.81
$0 0 USD $0 0 USD $40.3 44.05 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.HA $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.HA $453 495.19 USD
+0.38
$0 0 USD $0 0 USD $449.2 491.04 USD $453 495.19 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HA $58.57 64.02 USD
-0.75
$0 0 USD $0 0 USD $58.34 63.77 USD $58.57 64.02 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HA $40.3 44.05 USD
-0.25
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HA $9.32 10.19 USD
+0.65
$0 0 USD $0 0 USD $9.12 9.97 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.HA $13.9 15.19 USD
+0.72
$0 0 USD $70 76.52 USD $13.9 15.19 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HA $0.2 0.22 USD
+2.16
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.HA $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.HA $83.52 91.3 USD
0
$0 0 USD $0 0 USD $83.21 90.96 USD $83.52 91.3 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.HA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HA $45.7 49.96 USD
-0.44
$0 0 USD $0 0 USD $45.18 49.39 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $76.48 83.6 USD
+0.58
$0 0 USD $0 0 USD $75.52 82.55 USD $76.48 83.6 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây