Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (421)
- Argentina (2)
- Úc (74)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (89)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (281)
- {{item.name}}
- Tất cả các khối
- Năng lượng (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $34.4 37.6 USD |
+2.11
|
$33.76B 36.91B USD | $4.94K 5.4K USD | $32.69 35.73 USD | $34.43 37.64 USD | $33.76B 36.91B USD | 17.28 | $1.99 2.18 USD | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
0
|
$6.09B 6.66B USD | $5K 5.47K USD | $2.31 2.53 USD | $2.44 2.67 USD | $6.09B 6.66B USD | 22.18 | $0.11 0.12 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.04
|
$336.04M 367.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $336.04M 367.34M USD | 3.52 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
-2.96
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $32.5 35.53 USD |
+1.72
|
$160.7M 175.66M USD | $5.93K 6.48K USD | $31.1 34 USD | $32.5 35.53 USD | $160.7M 175.66M USD | 2.74 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$27.21M 29.74M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-17.86
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.54M 20.27M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+22.22
|
$16.81M 18.37M USD | $60K 65.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.81M 18.37M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-0.3
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
-7.14
|
$7.48M 8.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-2.86
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 2.13M USD | 1.70 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.002 0.0021 USD |
-20
|
$631.04K 689.81K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $631.04K 689.81K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $75 81.99 USD |
-2.1
|
$94.81B 103.64B USD | $24 26.24 USD | $75 81.99 USD | $75.55 82.59 USD | $94.81B 103.64B USD | 10.88 | $6.89 7.53 USD | |
| ConocoPhillips YCP.F | $74.4 81.33 USD |
-1.77
|
$94.05B 102.81B USD | $56 61.22 USD | $74.34 81.26 USD | $74.4 81.33 USD | $94.05B 102.81B USD | 10.81 | $6.88 7.52 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $24.9 27.22 USD |
+3.92
|
$52.88B 57.81B USD | $700 765.19 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.88B 57.81B USD | 13.75 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $93.39 102.09 USD |
-1.78
|
$51.51B 56.31B USD | $9 9.84 USD | $91.71 100.25 USD | $93.39 102.09 USD | $51.51B 56.31B USD | 9.40 | $9.93 10.85 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
-1.84
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
-1.73
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
| Occidental Petroleum Corporation OPC.F | $32.85 35.91 USD |
-2.2
|
$32.25B 35.25B USD | $66 72.15 USD | $32.85 35.91 USD | $32.85 35.91 USD | $32.25B 35.25B USD | 16.50 | $1.99 2.18 USD | |
| EQT Corporation EQ6.F | $43.77 47.84 USD |
+0.11
|
$26.77B 29.26B USD | $26 28.42 USD | $43.77 47.84 USD | $43.77 47.84 USD | $26.77B 29.26B USD | 109.41 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,083 1183.87 USD |
-0.18
|
$25.58B 27.96B USD | $3 3.28 USD | $1,083 1183.87 USD | $1,083 1183.87 USD | $25.58B 27.96B USD | 62.38 | $17.36 18.98 USD | |
| Expand Energy Corporation CS1.F | $90.3 98.71 USD |
+1.07
|
$21.62B 23.63B USD | $50 54.66 USD | $88.42 96.66 USD | $90.3 98.71 USD | $21.62B 23.63B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
-3.74
|
$20.14B 22.01B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.14B 22.01B USD | 6.24 | $1.65 1.8 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $26.19 28.63 USD |
+2.5
|
$16.99B 18.57B USD | $202 220.81 USD | $25.23 27.58 USD | $26.19 28.63 USD | $16.99B 18.57B USD | 6.51 | $4.02 4.39 USD | |
| Coterra Energy Inc. XCQ.F | $21.81 23.84 USD |
-1.22
|
$16.85B 18.42B USD | $10 10.93 USD | $21.81 23.84 USD | $21.81 23.84 USD | $16.85B 18.42B USD | 16.52 | $1.32 1.44 USD | |
| Devon Energy Corporation DY6.F | $24.78 27.09 USD |
-2.44
|
$16.07B 17.57B USD | $1.45K 1.59K USD | $24.78 27.09 USD | $24.78 27.09 USD | $16.07B 17.57B USD | 6.16 | $4.02 4.39 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $37.72 41.23 USD |
-1.39
|
$14.22B 15.54B USD | $35 38.26 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.22B 15.54B USD | 16.91 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.71 11.71 USD |
-1.06
|
$13.05B 14.27B USD | $5 5.47 USD | $10.71 11.71 USD | $10.71 11.71 USD | $13.05B 14.27B USD | 5.05 | $2.12 2.32 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
+1.98
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
0
|
$10.53B 11.51B USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.53B 11.51B USD | 4.84 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.16 3.45 USD |
+2.97
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.6 2.84 USD |
-0.76
|
$10.45B 11.42B USD | $550 601.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $10.45B 11.42B USD | 5.00 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $15.92 17.4 USD |
-1.75
|
$9.42B 10.3B USD | $100 109.31 USD | $15.92 17.4 USD | $15.92 17.4 USD | $9.42B 10.3B USD | 13.37 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $27.84 30.43 USD |
-3.82
|
$8.74B 9.55B USD | $12 13.12 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.74B 9.55B USD | 174.00 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $27.71 30.29 USD |
-1.74
|
$7.26B 7.94B USD | $84 91.82 USD | $27.71 30.29 USD | $27.71 30.29 USD | $7.26B 7.94B USD | 7.46 | $3.71 4.06 USD | |
| Range Resources Corporation RAX.F | $29.36 32.09 USD |
-1.54
|
$7.05B 7.71B USD | $70 76.52 USD | $29.36 32.09 USD | $29.36 32.09 USD | $7.05B 7.71B USD | 30.58 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.66 18.21 USD |
-1.89
|
$4.89B 5.35B USD | $1.36K 1.49K USD | $16.66 18.21 USD | $16.66 18.21 USD | $4.89B 5.35B USD | 0 | -$0.67 -0.7 USD | |
| APA Corporation 2S3.F | $12.87 14.07 USD |
-5.35
|
$4.66B 5.09B USD | $108 118.06 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.66B 5.09B USD | 6.43 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
+0.18
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-1.75
|
$4.23B 4.62B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.23B 4.62B USD | 5.33 | $6.3 6.89 USD | |
| CNX Resources Corporation CGD.F | $26.8 29.3 USD |
-0.74
|
$3.97B 4.34B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.97B 4.34B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $34.4 37.6 USD |
+0.58
|
$3.53B 3.86B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.53B 3.86B USD | 8.41 | $4.09 4.47 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-1.35
|
$3.48B 3.8B USD | $446 487.54 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 24.33 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12 13.12 USD |
-1.64
|
$3.09B 3.38B USD | $2.15K 2.35K USD | $12 13.12 USD | $12 13.12 USD | $3.09B 3.38B USD | 10.08 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $4.78 5.22 USD |
-2.53
|
$2.83B 3.09B USD | $450 491.91 USD | $4.78 5.22 USD | $4.78 5.22 USD | $2.83B 3.09B USD | 5.55 | $0.86 0.94 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $1.9 2.08 USD |
+9.83
|
$2.78B 3.04B USD | $300 327.94 USD | $1.75 1.91 USD | $1.9 2.08 USD | $2.78B 3.04B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $29.6 32.36 USD |
-2.63
|
$2.68B 2.93B USD | $135 147.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.68B 2.93B USD | 7.27 | $4.07 4.45 USD | |
| Harbour Energy plc PQQ0.F | $1.8 1.97 USD |
+1.98
|
$2.58B 2.82B USD | $3.3K 3.61K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.58B 2.82B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.05
|
$2.57B 2.81B USD | $66 72.15 USD | $143 156.32 USD | $143 156.32 USD | $2.57B 2.81B USD | 0 | -$12.98 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $17.4 19.02 USD |
-3.33
|
$2.48B 2.71B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.48B 2.71B USD | 7.24 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $12.6 13.77 USD |
-4.55
|
$2.39B 2.61B USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.39B 2.61B USD | 7.20 | $1.75 1.91 USD | |
| Civitas Resources, Inc. B2C.F | $25.1 27.44 USD |
+7.86
|
$2.33B 2.55B USD | $100 109.31 USD | $22.69 24.8 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 3.36 | $7.46 8.15 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.78 11.78 USD |
+1.08
|
$2.15B 2.35B USD | $0 0 USD | $10.38 11.35 USD | $10.78 11.78 USD | $2.15B 2.35B USD | 11.97 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.8 11.8 USD |
+0.94
|
$2.15B 2.35B USD | $50 54.66 USD | $10.34 11.3 USD | $10.8 11.8 USD | $2.15B 2.35B USD | 11.99 | $0.9 0.98 USD | |
| SM Energy Company SJL.F | $18.7 20.44 USD |
-2.6
|
$2.14B 2.34B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.14B 2.34B USD | 3.18 | $5.88 6.43 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.49 22.4 USD |
+3.17
|
$2.03B 2.21B USD | $12 13.12 USD | $19.46 21.27 USD | $20.51 22.42 USD | $2.03B 2.21B USD | 4.52 | $4.53 4.95 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
+2.73
|
$1.89B 2.07B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.26 2.47 USD | $1.89B 2.07B USD | 9.82 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.4 10.28 USD |
-0.05
|
$1.75B 1.91B USD | $350 382.6 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.75B 1.91B USD | 17.09 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-0.81
|
$1.58B 1.73B USD | $555 606.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 2.83 | $2.17 2.37 USD | |
| Paramount Resources Ltd. PQ51.F | $10.6 11.59 USD |
+7.07
|
$1.56B 1.7B USD | $10 10.93 USD | $9.8 10.71 USD | $10.6 11.59 USD | $1.56B 1.7B USD | 7.41 | $1.43 1.56 USD | |
| Athabasca Oil Corporation ATI.F | $2.95 3.23 USD |
+2.89
|
$1.53B 1.68B USD | $1.54K 1.69K USD | $2.89 3.15 USD | $2.95 3.23 USD | $1.53B 1.68B USD | 5.46 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.25 7.93 USD |
-1.36
|
$1.46B 1.59B USD | $70 76.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 7.79 | $0.93 1.02 USD | |
| Beach Energy Limited BPS.F | $0.6199 0.68 USD |
-2.36
|
$1.44B 1.57B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 31.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.06
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.75 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $11.77 12.87 USD |
+1.55
|
$1.36B 1.49B USD | $500 546.57 USD | $11.37 12.43 USD | $11.77 12.87 USD | $1.36B 1.49B USD | 16.57 | $0.71 0.78 USD | |
| BlueNord ASA CJ1.F | $47.15 51.54 USD |
-2.68
|
$1.25B 1.37B USD | $1 1.09 USD | $47.15 51.54 USD | $47.15 51.54 USD | $1.25B 1.37B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.15 7.81 USD |
+0.63
|
$1.2B 1.31B USD | $600 655.88 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.2B 1.31B USD | 11.52 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.22 2.43 USD |
-0.89
|
$1.17B 1.28B USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 11.68 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-3.49
|
$1.08B 1.19B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.19B USD | 4.15 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.38 1.51 USD |
-2.64
|
$1.07B 1.17B USD | $12.74K 13.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.07B 1.17B USD | 7.67 | $0.18 0.2 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-1.04
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
-1.37
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.47 4.89 USD |
-1.5
|
$889.16M 971.98M USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $889.16M 971.98M USD | 4.34 | $1.03 1.13 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Headwater Exploration Inc. C6V.F | $3.4 3.72 USD |
-1.73
|
$810.82M 886.34M USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $810.82M 886.34M USD | 6.66 | $0.51 0.56 USD | |
| Vermilion Energy Inc. CVZ.F | $5.24 5.73 USD |
-4.2
|
$809.16M 884.52M USD | $570 623.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $809.16M 884.52M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}