Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (281)
- {{item.name}}
- Tất cả các khối
- Năng lượng (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| Vår Energi ASA J4V.F | €2.93 3.2 USD |
-3.49
|
€7.48B 8.17B USD | €20.00 21.86 USD | €2.93 3.2 USD | €2.93 3.2 USD | €7.48B 8.17B USD | 13.31 | €0.22 0.24 USD | |
| DNO ASA NK1A.F | €1.31 1.43 USD |
+0.38
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
0
|
€1.02B 1.11B USD | €4.11K 4.49K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.02B 1.11B USD | 0 | -€0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.45
|
€438.82M 479.69M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.82M 479.69M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.42 0.46 USD |
+2.33
|
€393.19M 429.81M USD | €61.00K 66.68K USD | €0.42 0.46 USD | €0.42 0.46 USD | €393.19M 429.81M USD | 5.96 | €0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.85 53.4 USD |
+1.14
|
€236.57M 258.61M USD | €11.94K 13.05K USD | €47.90 52.36 USD | €48.85 53.4 USD | €236.57M 258.61M USD | 5.74 | €8.50 9.29 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
0
|
€107.82M 117.86M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.82M 117.86M USD | 1.28 | €0.20 0.22 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.86
|
€18.54M 20.27M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.54M 20.27M USD | 0 | -€0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.45
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.07 USD |
+5.47
|
€4.77M 5.21M USD | €4.60K 5.03K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.77M 5.21M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| ConocoPhillips YCP.F | €78.10 85.37 USD |
+2.75
|
€98.56B 107.74B USD | €1.07K 1.17K USD | €78.10 85.37 USD | €78.10 85.37 USD | €98.56B 107.74B USD | 12.74 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €75.89 82.96 USD |
0
|
€95.91B 104.84B USD | €15.00 16.4 USD | €74.90 81.88 USD | €76.76 83.91 USD | €95.91B 104.84B USD | 12.38 | €6.13 6.7 USD | |
| Canadian Natural Resources Limited CRC.F | €27.89 30.49 USD |
-0.89
|
€58.10B 63.51B USD | €700.00 765.19 USD | €27.89 30.49 USD | €27.89 30.49 USD | €58.10B 63.51B USD | 14.22 | €1.96 2.14 USD | |
| EOG RESOURCES INC. R EO5.DE | €94.98 103.83 USD |
+3.42
|
€51.81B 56.63B USD | €49.00 53.56 USD | €93.00 101.66 USD | €94.98 103.83 USD | €51.81B 56.63B USD | 10.89 | €8.72 9.53 USD | |
| EOG Resources, Inc. EO5.F | €93.43 102.13 USD |
-0.61
|
€50.79B 55.52B USD | €100.00 109.31 USD | €93.43 102.13 USD | €93.43 102.13 USD | €50.79B 55.52B USD | 10.70 | €8.73 9.54 USD | |
| Diamondback Energy, Inc. 7DB.F | €127.62 139.51 USD |
+2.34
|
€36.57B 39.97B USD | €55.00 60.12 USD | €127.62 139.51 USD | €127.62 139.51 USD | €36.57B 39.97B USD | 10.34 | €12.34 13.49 USD | |
| Occidental Petroleum Corporation OPC.F | €36.06 39.42 USD |
-0.58
|
€35.53B 38.84B USD | €3.22K 3.52K USD | €36.06 39.42 USD | €36.06 39.42 USD | €35.53B 38.84B USD | 24.53 | €1.47 1.61 USD | |
| EQT Corporation EQ6.F | €52.65 57.55 USD |
+1.13
|
€32.86B 35.92B USD | €90.00 98.38 USD | €52.65 57.55 USD | €52.65 57.55 USD | €32.86B 35.92B USD | 19.79 | €2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | €14.60 15.96 USD |
+0.69
|
€27.76B 30.34B USD | €166.00 181.46 USD | €14.60 15.96 USD | €14.60 15.96 USD | €27.76B 30.34B USD | 10.89 | €1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | €100.30 109.64 USD |
0
|
€23.89B 26.11B USD | €5.00 5.47 USD | €100.30 109.64 USD | €100.30 109.64 USD | €23.89B 26.11B USD | 37.28 | €2.69 2.94 USD | |
| Inpex Corporation I8U.F | €16.68 18.23 USD |
-0.74
|
€19.78B 21.62B USD | €99.00 108.22 USD | €16.68 18.23 USD | €16.68 18.23 USD | €19.78B 21.62B USD | 8.17 | €2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | €848.50 927.53 USD |
-1.96
|
€19.50B 21.31B USD | €15.00 16.4 USD | €848.50 927.53 USD | €848.50 927.53 USD | €19.50B 21.31B USD | 47.40 | €17.90 19.57 USD | |
| Devon Energy Corporation DY6.F | €30.46 33.29 USD |
+3.45
|
€19.10B 20.88B USD | €70.00 76.52 USD | €30.18 32.99 USD | €30.46 33.29 USD | €19.10B 20.88B USD | 8.29 | €3.67 4.01 USD | |
| Devon Energy Corporation DY6.DE | €29.46 32.2 USD |
+0.99
|
€18.53B 20.25B USD | €187.00 204.42 USD | €29.46 32.2 USD | €29.46 32.2 USD | €18.53B 20.25B USD | 8.02 | €3.67 4.01 USD | |
| Coterra Energy Inc. XCQ.F | €22.89 25.02 USD |
-1.21
|
€17.42B 19.05B USD | €1.05K 1.15K USD | €22.89 25.02 USD | €22.89 25.02 USD | €17.42B 19.05B USD | 12.23 | €1.87 2.04 USD | |
| Tourmaline Oil Corp. 08T.F | €38.13 41.68 USD |
+2.39
|
€15.24B 16.66B USD | €25.00 27.33 USD | €38.13 41.68 USD | €38.13 41.68 USD | €15.24B 16.66B USD | 17.65 | €2.16 2.36 USD | |
| Aker BP ASA ARC.F | €22.60 24.7 USD |
+1.8
|
€14.50B 15.85B USD | €565.00 617.62 USD | €21.96 24.01 USD | €22.67 24.78 USD | €14.50B 15.85B USD | 19.65 | €1.15 1.26 USD | |
| Santos Limited STS1.F | €3.73 4.08 USD |
+2.05
|
€12.13B 13.26B USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €12.13B 13.26B USD | 13.82 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
-3.45
|
€11.12B 12.15B USD | €34.00K 37.17K USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.12B 12.15B USD | 6.82 | €0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | €14.70 16.06 USD |
-1.08
|
€9.34B 10.21B USD | €300.00 327.94 USD | €14.70 16.06 USD | €14.70 16.06 USD | €9.34B 10.21B USD | 10.13 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €29.87 32.65 USD |
-3.05
|
€9.21B 10.07B USD | €500.00 546.57 USD | €29.87 32.65 USD | €29.87 32.65 USD | €9.21B 10.07B USD | 18.21 | €1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | €34.27 37.46 USD |
+2.67
|
€8.68B 9.49B USD | €100.00 109.31 USD | €33.84 36.99 USD | €34.27 37.46 USD | €8.68B 9.49B USD | 42.30 | €0.81 0.89 USD | |
| Whitecap Resources Inc. J6I.F | €6.66 7.28 USD |
-2.26
|
€8.13B 8.89B USD | €1.80K 1.97K USD | €6.66 7.28 USD | €6.66 7.28 USD | €8.13B 8.89B USD | 9.51 | €0.70 0.77 USD | |
| Range Resources Corporation RAX.F | €33.28 36.38 USD |
+2.02
|
€7.89B 8.62B USD | €319.00 348.71 USD | €33.28 36.38 USD | €33.28 36.38 USD | €7.89B 8.62B USD | 16.15 | €2.06 2.25 USD | |
| APA Corporation 2S3.F | €21.16 23.13 USD |
-0.7
|
€7.50B 8.2B USD | €100.00 109.31 USD | €21.16 23.13 USD | €21.16 23.13 USD | €7.50B 8.2B USD | 5.84 | €3.62 3.96 USD | |
| Comstock Resources, Inc. CX91.F | €21.54 23.55 USD |
+0.47
|
€6.31B 6.9B USD | €400.00 437.25 USD | €21.54 23.55 USD | €21.54 23.55 USD | €6.31B 6.9B USD | 107.70 | €0.20 0.22 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €45.60 49.85 USD |
+7.55
|
€4.82B 5.27B USD | €39.00 42.63 USD | €45.60 49.85 USD | €45.60 49.85 USD | €4.82B 5.27B USD | 7.78 | €5.86 6.41 USD | |
| MEG Energy Corp. ME7.F | €18.70 20.44 USD |
-1.06
|
€4.76B 5.2B USD | €600.00 655.88 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.76B 5.2B USD | 14.49 | €1.29 1.41 USD | |
| Chord Energy Corporation OS70.F | €73.90 80.78 USD |
0
|
€4.47B 4.89B USD | €52.00 56.84 USD | €73.68 80.54 USD | €73.90 80.78 USD | €4.47B 4.89B USD | 28.75 | €2.57 2.81 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
+5.22
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.79 | €1.36 1.49 USD | |
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.42B 4.83B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.42B 4.83B USD | 6.43 | €5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | €32.20 35.2 USD |
+2.55
|
€4.34B 4.75B USD | €88.00 96.2 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.34B 4.75B USD | 22.51 | €1.43 1.56 USD | |
| Harbour Energy plc PQQ2.F | €2.72 2.97 USD |
+3.82
|
€3.84B 4.2B USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.84B 4.2B USD | 0 | -€0.25 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
+1.26
|
€3.75B 4.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.75B 4.1B USD | 28.24 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ0.F | €2.65 2.89 USD |
+1.3
|
€3.73B 4.08B USD | €103.00 112.59 USD | €2.65 2.89 USD | €2.65 2.89 USD | €3.73B 4.08B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €25.60 27.98 USD |
0
|
€3.65B 3.99B USD | €96.00 104.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.65B 3.99B USD | 29.42 | €0.87 0.95 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
+2.25
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
-0.97
|
€3.45B 3.77B USD | €38.00 41.54 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.45B 3.77B USD | 11.35 | €3.61 3.95 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.96 14.17 USD |
-0.65
|
€2.60B 2.84B USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €2.60B 2.84B USD | 12.70 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.90 14.1 USD |
-1
|
€2.59B 2.83B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 12.64 | €1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | €24.67 26.97 USD |
+0.08
|
€2.40B 2.63B USD | €430.00 470.05 USD | €24.67 26.97 USD | €24.67 26.97 USD | €2.40B 2.63B USD | 4.13 | €5.97 6.53 USD | |
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
0
|
€2.19B 2.39B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.19B 2.39B USD | 10.57 | €1.05 1.15 USD | |
| SM Energy Company SJL.F | €16.50 18.04 USD |
0
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 3.01 | €5.48 5.99 USD | |
| Athabasca Oil Corporation ATI.F | €4.45 4.86 USD |
-0.4
|
€2.16B 2.36B USD | €2.81K 3.07K USD | €4.45 4.86 USD | €4.45 4.86 USD | €2.16B 2.36B USD | 8.23 | €0.54 0.59 USD | |
| Seplat Energy Plc 134.F | €3.08 3.37 USD |
0
|
€2.14B 2.34B USD | €2.85K 3.12K USD | €3.08 3.37 USD | €3.08 3.37 USD | €2.14B 2.34B USD | 10.26 | €0.30 0.33 USD | |
| Paramount Resources Ltd. PQ51.F | €14.50 15.85 USD |
+1.4
|
€2.09B 2.29B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.09B 2.29B USD | 2.50 | €5.79 6.33 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.22 4.61 USD |
+1.44
|
€2.08B 2.27B USD | €206.00 225.19 USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.08B 2.27B USD | 0 | -€0.11 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 4.20 | €1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €19.32 21.11 USD |
-0.85
|
€1.89B 2.06B USD | €300.00 327.94 USD | €19.32 21.11 USD | €19.32 21.11 USD | €1.89B 2.06B USD | 12.22 | €1.58 1.73 USD | |
| International Petroleum Corporation IPT.F | €16.06 17.56 USD |
-0.19
|
€1.80B 1.97B USD | €133.00 145.39 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.80B 1.97B USD | 64.23 | €0.25 0.27 USD | |
| Baytex Energy Corp. B5X.F | €2.28 2.49 USD |
+3.5
|
€1.75B 1.91B USD | €2.10K 2.3K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.75B 1.91B USD | 13.38 | €0.17 0.19 USD | |
| Beach Energy Limited BPS.F | €0.72 0.79 USD |
+2.13
|
€1.65B 1.8B USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.65B 1.8B USD | 0 | -€0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-5.08
|
€1.62B 1.77B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.62B 1.77B USD | 5.60 | €0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | €9.08 9.93 USD |
+3.21
|
€1.54B 1.69B USD | €225.00 245.96 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.54B 1.69B USD | 0 | -€1.75 -1.9 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.86 9.69 USD |
-0.89
|
€1.45B 1.59B USD | €40.00 43.73 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.45B 1.59B USD | 18.85 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.71 12.8 USD |
-0.56
|
€1.26B 1.37B USD | €418.00 456.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.26B 1.37B USD | 0 | -€0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
+0.68
|
€1.23B 1.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | |
| Headwater Exploration Inc. C6V.F | €4.94 5.4 USD |
+1.23
|
€1.18B 1.29B USD | €365.00 398.99 USD | €4.88 5.33 USD | €4.94 5.4 USD | €1.18B 1.29B USD | 10.97 | €0.45 0.49 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
+0.93
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.15B 1.26B USD | 24.82 | €0.17 0.19 USD | |
| Vermilion Energy Inc. CVZ.F | €7.44 8.14 USD |
+3.02
|
€1.14B 1.25B USD | €10.00 10.93 USD | €7.44 8.14 USD | €7.44 8.14 USD | €1.14B 1.25B USD | 18.15 | €0.41 0.45 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
+0.22
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.10 47.11 USD |
+5.9
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.96 5.42 USD |
+6.44
|
€987.71M 1.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €987.71M 1.08B USD | 21.56 | €0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.86 5.31 USD |
-0.12
|
€966.20M 1.06B USD | €400.00 437.25 USD | €4.86 5.31 USD | €4.86 5.31 USD | €966.20M 1.06B USD | 4.76 | €1.02 1.11 USD | |
| BW Energy Limited 6BW.F | €3.26 3.56 USD |
+2.04
|
€883.86M 966.17M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €883.86M 966.17M USD | 4.52 | €0.72 0.79 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.46 5.97 USD |
-0.36
|
€876.78M 958.44M USD | €2.59K 2.83K USD | €5.46 5.97 USD | €5.46 5.97 USD | €876.78M 958.44M USD | 18.19 | €0.30 0.33 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
+1.64
|
€839.29M 917.45M USD | €198.00 216.44 USD | €186.00 203.32 USD | €186.00 203.32 USD | €839.29M 917.45M USD | 16.00 | €11.62 12.7 USD | |
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
0
|
€713.09M 779.5M USD | €300.00 327.94 USD | €4.84 5.29 USD | €4.94 5.4 USD | €713.09M 779.5M USD | 14.23 | €0.34 0.37 USD | |
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
+4.55
|
€680.24M 743.59M USD | €23.12K 25.27K USD | €0.92 1.01 USD | €0.92 1.01 USD | €680.24M 743.59M USD | 6.13 | €0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.25 1.37 USD |
+1.21
|
€676.17M 739.14M USD | €600.00 655.88 USD | €1.25 1.37 USD | €1.25 1.37 USD | €676.17M 739.14M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.60 15.96 USD |
-2.01
|
€651.81M 712.52M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €651.81M 712.52M USD | 9.18 | €1.59 1.74 USD | |
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
0
|
€605.52M 661.91M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.89 0.97 USD | €605.52M 661.91M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €15.50 16.94 USD |
+8.39
|
€599.69M 655.55M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.69M 655.55M USD | 0 | -€30.44 -33.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.60 24.7 USD |
+6.6
|
€523.45M 572.2M USD | €124.00 135.55 USD | €22.60 24.7 USD | €22.60 24.7 USD | €523.45M 572.2M USD | 6.42 | €3.52 3.85 USD | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+1.24
|
€482.89M 527.86M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €482.89M 527.86M USD | 4.30 | €3.79 4.14 USD | |
| Valeura Energy Inc. 83PN.F | €4.12 4.51 USD |
+4.78
|
€469.62M 513.36M USD | €60.00 65.59 USD | €4.12 4.51 USD | €4.12 4.51 USD | €469.62M 513.36M USD | 2.25 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €4.40 4.81 USD |
+5.26
|
€435.37M 475.92M USD | €2.08K 2.27K USD | €4.40 4.81 USD | €4.40 4.81 USD | €435.37M 475.92M USD | 15.71 | €0.28 0.31 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
0
|
€419.56M 458.64M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €419.56M 458.64M USD | 0 | -€0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.30 12.35 USD |
+3.67
|
€415.54M 454.25M USD | €85.00 92.92 USD | €11.30 12.35 USD | €11.30 12.35 USD | €415.54M 454.25M USD | 7.29 | €1.55 1.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}