Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (197)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Năng lượng (197)
- {{item.name}}
- Tất cả các khối
- Năng lượng (197)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €36.70 40.12 USD |
+1.3
|
€36.16B 39.52B USD | €5.58K 6.1K USD | €35.53 38.83 USD | €36.70 40.12 USD | €36.16B 39.52B USD | 31.36 | €1.17 1.28 USD | ||
| Vår Energi ASA J4V.F | €2.74 3 USD |
+1.48
|
€6.84B 7.48B USD | €9.00 9.84 USD | €2.66 2.9 USD | €2.74 3 USD | €6.84B 7.48B USD | 12.45 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.97 2.15 USD |
+3.14
|
€769.34M 840.99M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.97 2.15 USD | €769.34M 840.99M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-9.55
|
€443.16M 484.43M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.14 0.15 USD | €443.16M 484.43M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.25 51.65 USD |
+3.85
|
€228.82M 250.14M USD | €14.98K 16.37K USD | €45.50 49.74 USD | €47.25 51.65 USD | €228.82M 250.14M USD | 6.28 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-3.47
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-1.23
|
€94.99M 103.84M USD | €170.00K 185.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €94.99M 103.84M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€22.03M 24.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 24.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0054 USD |
-33.33
|
€13.54M 14.8M USD | €87.00K 95.1K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.54M 14.8M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0026 USD |
-14.29
|
€11.66M 12.74M USD | €60.00K 65.59K USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+4.55
|
€9.95M 10.87M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.12 0.13 USD |
+18.81
|
€6.91M 7.56M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €6.91M 7.56M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.16M 6.73M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €78.48 85.79 USD |
+1.79
|
€97.18B 106.23B USD | €422.00 461.3 USD | €76.63 83.77 USD | €78.48 85.79 USD | €97.18B 106.23B USD | 12.86 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.F | €76.96 84.13 USD |
-0.66
|
€96.00B 104.94B USD | €40.00 43.73 USD | €76.62 83.76 USD | €76.96 84.13 USD | €96.00B 104.94B USD | 12.61 | €6.10 6.67 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.24 31.96 USD |
-1.32
|
€61.10B 66.79B USD | €35.00 38.26 USD | €28.69 31.36 USD | €29.24 31.96 USD | €61.10B 66.79B USD | 14.99 | €1.95 2.13 USD | ||
| EOG RESOURCES INC. R EO5.DE | €95.58 104.48 USD |
+1.41
|
€51.86B 56.69B USD | €61.00 66.68 USD | €95.58 104.48 USD | €95.58 104.48 USD | €51.86B 56.69B USD | 11.01 | €8.68 9.49 USD | ||
| EOG Resources, Inc. EO5.F | €93.14 101.81 USD |
-0.61
|
€50.84B 55.57B USD | €200.00 218.63 USD | €93.14 101.81 USD | €93.14 101.81 USD | €50.84B 55.57B USD | 10.73 | €8.68 9.49 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.48 145.91 USD |
-0.27
|
€38.90B 42.52B USD | €7.00 7.65 USD | €133.48 145.91 USD | €133.48 145.91 USD | €38.90B 42.52B USD | 10.87 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.70 40.11 USD |
+1.76
|
€36.69B 40.11B USD | €523.00 571.71 USD | €36.03 39.39 USD | €36.70 40.11 USD | €36.69B 40.11B USD | 31.36 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €50.12 54.79 USD |
-2.53
|
€32.74B 35.79B USD | €100.00 109.31 USD | €50.12 54.79 USD | €50.12 54.79 USD | €32.74B 35.79B USD | 18.98 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
0
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €100.30 109.64 USD |
-2.19
|
€23.89B 26.11B USD | €82.00 89.64 USD | €100.00 109.31 USD | €100.30 109.64 USD | €23.89B 26.11B USD | 37.42 | €2.68 2.93 USD | ||
| Devon Energy Corporation DY6.F | €31.89 34.86 USD |
-1.19
|
€20.81B 22.75B USD | €1.00 1.09 USD | €31.89 34.86 USD | €31.89 34.86 USD | €20.81B 22.75B USD | 8.73 | €3.65 3.99 USD | ||
| Devon Energy Corporation DY6.DE | €32.46 35.48 USD |
+0.46
|
€20.62B 22.54B USD | €517.00 565.15 USD | €32.46 35.48 USD | €32.46 35.48 USD | €20.62B 22.54B USD | 8.89 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.10 18.69 USD |
-1.47
|
€20.61B 22.53B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €20.61B 22.53B USD | 8.50 | €2.01 2.2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €737.50 806.19 USD |
+0.96
|
€17.46B 19.08B USD | €2.00 2.19 USD | €737.50 806.19 USD | €737.50 806.19 USD | €17.46B 19.08B USD | 41.38 | €17.82 19.48 USD | ||
| Coterra Energy Inc. XCQ.F | €22.47 24.56 USD |
-2.37
|
€17.31B 18.92B USD | €575.00 628.55 USD | €22.47 24.56 USD | €22.47 24.56 USD | €17.31B 18.92B USD | 12.08 | €1.86 2.03 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.61 42.21 USD |
-1.66
|
€15.34B 16.77B USD | €65.00 71.05 USD | €38.61 42.21 USD | €38.61 42.21 USD | €15.34B 16.77B USD | 17.87 | €2.16 2.36 USD | ||
| Aker BP ASA ARC.F | €21.14 23.11 USD |
+1.1
|
€13.39B 14.64B USD | €1.46K 1.6K USD | €20.94 22.89 USD | €21.14 23.11 USD | €13.39B 14.64B USD | 18.38 | €1.15 1.26 USD | ||
| Santos Limited STS1.F | €3.65 3.98 USD |
+0.16
|
€11.95B 13.06B USD | €1.00 1.09 USD | €3.65 3.98 USD | €3.65 3.98 USD | €11.95B 13.06B USD | 13.49 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.86 3.13 USD |
+0.7
|
€11.64B 12.72B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €11.64B 12.72B USD | 6.97 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
0
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €29.28 32 USD |
-3
|
€9.18B 10.03B USD | €500.00 546.57 USD | €29.28 32 USD | €29.28 32 USD | €9.18B 10.03B USD | 17.96 | €1.63 1.78 USD | ||
| Ovintiv Inc. 47Q.F | €34.77 38.01 USD |
-2.28
|
€9.00B 9.84B USD | €128.00 139.92 USD | €34.77 38.01 USD | €34.77 38.01 USD | €9.00B 9.84B USD | 43.46 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €15.53 16.98 USD |
-1.2
|
€8.94B 9.78B USD | €300.00 327.94 USD | €15.53 16.98 USD | €15.53 16.98 USD | €8.94B 9.78B USD | 10.71 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €7.23 7.9 USD |
+1.35
|
€8.94B 9.77B USD | €200.00 218.63 USD | €7.08 7.74 USD | €7.23 7.9 USD | €8.94B 9.77B USD | 10.32 | €0.70 0.77 USD | ||
| Range Resources Corporation RAX.F | €32.49 35.52 USD |
-1.84
|
€7.82B 8.55B USD | €130.00 142.11 USD | €32.49 35.52 USD | €32.49 35.52 USD | €7.82B 8.55B USD | 15.84 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €21.76 23.79 USD |
+0.6
|
€7.73B 8.45B USD | €234.00 255.79 USD | €21.76 23.79 USD | €21.76 23.79 USD | €7.73B 8.45B USD | 6.04 | €3.60 3.94 USD | ||
| Comstock Resources, Inc. CX91.F | €21.59 23.6 USD |
-1.33
|
€6.33B 6.92B USD | €350.00 382.6 USD | €21.59 23.6 USD | €21.59 23.6 USD | €6.33B 6.92B USD | 107.95 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €33.40 36.51 USD |
-0.6
|
€4.78B 5.22B USD | €88.00 96.2 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.78B 5.22B USD | 23.52 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €37.00 40.45 USD |
0
|
€4.69B 5.13B USD | €1.00 1.09 USD | €36.80 40.23 USD | €37.00 40.45 USD | €4.69B 5.13B USD | 6.87 | €5.38 5.88 USD | ||
| Chord Energy Corporation OS70.F | €78.36 85.66 USD |
-1.31
|
€4.55B 4.98B USD | €52.00 56.84 USD | €78.18 85.46 USD | €78.36 85.66 USD | €4.55B 4.98B USD | 30.72 | €2.55 2.79 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.20 46.13 USD |
+0.96
|
€4.40B 4.81B USD | €25.00 27.33 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.40B 4.81B USD | 7.23 | €5.83 6.37 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
-0.91
|
€4.29B 4.69B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.14 | €1.35 1.48 USD | ||
| Murphy Oil Corporation MUQ.F | €27.80 30.39 USD |
+2.96
|
€3.98B 4.35B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.80 30.39 USD | €3.98B 4.35B USD | 32.32 | €0.86 0.94 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.20 17.71 USD |
-1.22
|
€3.88B 4.24B USD | €446.00 487.54 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.88B 4.24B USD | 28.42 | €0.57 0.62 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
-4.74
|
€3.50B 3.82B USD | €103.00 112.59 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.48 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €40.40 44.16 USD |
-0.49
|
€3.38B 3.7B USD | €15.00 16.4 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.38B 3.7B USD | 11.25 | €3.59 3.92 USD | ||
| Harbour Energy plc PQQ2.F | €2.38 2.6 USD |
-1.65
|
€3.38B 3.69B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.38B 3.69B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
+0.09
|
€3.35B 3.66B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.35B 3.66B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.94 15.24 USD |
+2.88
|
€2.81B 3.08B USD | €1.40K 1.53K USD | €13.41 14.66 USD | €13.94 15.24 USD | €2.81B 3.08B USD | 12.33 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.45 14.7 USD |
-0.7
|
€2.71B 2.97B USD | €0.00 0 USD | €13.45 14.7 USD | €13.45 14.7 USD | €2.71B 2.97B USD | 11.89 | €1.13 1.24 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-1.26
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.72 5.16 USD |
+0.49
|
€2.32B 2.54B USD | €240.00 262.35 USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.32B 2.54B USD | 8.73 | €0.54 0.59 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.10 16.51 USD |
-1.95
|
€2.21B 2.42B USD | €450.00 491.91 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.21B 2.42B USD | 2.61 | €5.78 6.32 USD | ||
| Civitas Resources, Inc. B2C.F | €25.67 28.06 USD |
+1.95
|
€2.20B 2.41B USD | €300.00 327.94 USD | €24.96 27.28 USD | €25.67 28.06 USD | €2.20B 2.41B USD | 4.32 | €5.94 6.49 USD | ||
| NuVista Energy Ltd. NVG.F | €11.30 12.35 USD |
-0.88
|
€2.19B 2.39B USD | €1.80K 1.97K USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.19B 2.39B USD | 11.41 | €0.99 1.08 USD | ||
| Baytex Energy Corp. B5X.F | €2.69 2.94 USD |
-1.43
|
€2.07B 2.26B USD | €50.00 54.66 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.07B 2.26B USD | 15.81 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.70 8.42 USD |
+1.32
|
€1.99B 2.17B USD | €195.00 213.16 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.99B 2.17B USD | 4.09 | €1.88 2.06 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.16 22.04 USD |
+3.41
|
€1.98B 2.16B USD | €1.23K 1.34K USD | €19.39 21.19 USD | €20.33 22.22 USD | €1.98B 2.16B USD | 12.84 | €1.57 1.72 USD | ||
| SM Energy Company SJL.F | €16.70 18.26 USD |
0
|
€1.91B 2.09B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.91B 2.09B USD | 3.06 | €5.45 5.96 USD | ||
| International Petroleum Corporation IPT.F | €16.66 18.21 USD |
+1.28
|
€1.89B 2.07B USD | €181.00 197.86 USD | €16.33 17.85 USD | €16.66 18.21 USD | €1.89B 2.07B USD | 66.64 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.62 10.52 USD |
-0.93
|
€1.71B 1.87B USD | €225.00 245.96 USD | €9.62 10.52 USD | €9.62 10.52 USD | €1.71B 1.87B USD | 0 | -€1.74 -1.9 USD | ||
| Seplat Energy Plc 134.F | €2.80 3.06 USD |
+3.7
|
€1.68B 1.84B USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.80 3.06 USD | €1.68B 1.84B USD | 9.33 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-2.52
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
-0.87
|
€1.52B 1.66B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.52B 1.66B USD | 5.70 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.18 10.03 USD |
+1.38
|
€1.51B 1.65B USD | €30.00 32.79 USD | €9.08 9.93 USD | €9.18 10.03 USD | €1.51B 1.65B USD | 18.72 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
-1.5
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.49B 1.63B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.63 5.06 USD |
-2.24
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.28B 1.4B USD | 27.21 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.35 8.03 USD |
-2.65
|
€1.23B 1.34B USD | €800.00 874.51 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.23B 1.34B USD | 33.40 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.23 1.34 USD |
-0.24
|
€1.20B 1.31B USD | €6.25K 6.84K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.71 11.71 USD |
-0.33
|
€1.17B 1.28B USD | €90.00 98.38 USD | €10.66 11.66 USD | €10.71 11.71 USD | €1.17B 1.28B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.59 8.3 USD |
-1.12
|
€1.16B 1.27B USD | €261.00 285.31 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.16B 1.27B USD | 18.51 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.44 12.5 USD |
-1.17
|
€1.16B 1.27B USD | €85.00 92.92 USD | €11.44 12.5 USD | €11.44 12.5 USD | €1.16B 1.27B USD | 11.21 | €1.02 1.11 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.01 5.47 USD |
+5.01
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.78 5.23 USD | €5.01 5.47 USD | €1.00B 1.1B USD | 4.90 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
+0.82
|
€969.61M 1.06B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.70 5.14 USD |
-0.42
|
€939.06M 1.03B USD | €650.00 710.54 USD | €4.70 5.14 USD | €4.70 5.14 USD | €939.06M 1.03B USD | 26.11 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.55 6.07 USD |
+2.78
|
€902.39M 986.44M USD | €2.46K 2.69K USD | €5.41 5.91 USD | €5.55 6.07 USD | €902.39M 986.44M USD | 18.50 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.00 204.42 USD |
0
|
€841.50M 919.87M USD | €40.00 43.73 USD | €187.00 204.42 USD | €187.00 204.42 USD | €841.50M 919.87M USD | 16.14 | €11.58 12.66 USD | ||
| BW Energy Limited 6BW.F | €3.01 3.29 USD |
-0.99
|
€776.78M 849.12M USD | €17.00 18.58 USD | €3.01 3.29 USD | €3.01 3.29 USD | €776.78M 849.12M USD | 4.18 | €0.72 0.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.40 5.9 USD |
-6.9
|
€678.17M 741.33M USD | €300.00 327.94 USD | €5.40 5.9 USD | €5.55 6.07 USD | €678.17M 741.33M USD | 15.88 | €0.34 0.37 USD | ||
| Karoon Energy Ltd LBL.F | €0.90 0.98 USD |
-1.65
|
€666.57M 728.65M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €666.57M 728.65M USD | 5.96 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.10 16.51 USD |
0
|
€594.13M 649.47M USD | €572.00 625.27 USD | €15.10 16.51 USD | €15.10 16.51 USD | €594.13M 649.47M USD | 0 | -€30.28 -33.1 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.85 0.93 USD |
0
|
€565.45M 618.12M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €565.45M 618.12M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.20 25.36 USD |
-0.85
|
€513.35M 561.17M USD | €124.00 135.55 USD | €23.20 25.36 USD | €23.20 25.36 USD | €513.35M 561.17M USD | 6.62 | €3.50 3.83 USD | ||
| Valeura Energy Inc. 83PN.F | €4.53 4.95 USD |
-1.61
|
€486.26M 531.54M USD | €60.00 65.59 USD | €4.53 4.95 USD | €4.53 4.95 USD | €486.26M 531.54M USD | 2.31 | €1.96 2.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.20 13.34 USD |
-1.61
|
€454.87M 497.23M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.87M 497.23M USD | 7.92 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.46 4.88 USD |
+0.45
|
€448.93M 490.74M USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €448.93M 490.74M USD | 15.92 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.84 0.92 USD |
-4.33
|
€406.76M 444.64M USD | €2.30K 2.51K USD | €0.84 0.92 USD | €0.84 0.92 USD | €406.76M 444.64M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.20 15.52 USD |
-2.07
|
€404.72M 442.41M USD | €197.00 215.35 USD | €14.20 15.52 USD | €14.20 15.52 USD | €404.72M 442.41M USD | 3.75 | €3.78 4.13 USD | ||
| GeoPark Limited G6O.F | €6.80 7.43 USD |
-1.45
|
€352.62M 385.46M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €352.62M 385.46M USD | 11.92 | €0.57 0.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}