Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cycle Sustaining Growth 50 931581.SS | 1990.31 CNY 276.74 USD |
-0.38
|
538.47M CNY 74.87M USD | 1978.37 CNY 275.08 USD | 1997.12 CNY 277.69 USD | — - | 538.47M CNY 74.87M USD |
| SSE Emerging Industries Index 000067.SS | 9097.89 CNY 1265 USD |
+0.3
|
536.81M CNY 74.64M USD | 9086.28 CNY 1263.39 USD | 9130.62 CNY 1269.55 USD | — - | 536.81M CNY 74.64M USD |
| SSE West Region Industry Top In H50015.SS | 7300.42 CNY 1015.07 USD |
-0.82
|
536.8M CNY 74.64M USD | 7286.9 CNY 1013.19 USD | 7356.33 CNY 1022.85 USD | — - | 536.8M CNY 74.64M USD |
| CSI Construction & Engineering 399995.SS | 4049.21 CNY 563.02 USD |
+0.31
|
536.48M CNY 74.59M USD | 4031.19 CNY 560.51 USD | 4049.21 CNY 563.02 USD | — - | 536.48M CNY 74.59M USD |
| SSE Environmental Protection In 000158.SS | 1490.08 CNY 207.19 USD |
+1.68
|
535.96M CNY 74.52M USD | 1471.13 CNY 204.55 USD | 1491.46 CNY 207.38 USD | — - | 535.96M CNY 74.52M USD |
| CSI Transforming Growth Index H30359.SS | 42443.07 CNY 5901.43 USD |
+0.34
|
530.29M CNY 73.73M USD | 42338.79 CNY 5886.93 USD | 42475.17 CNY 5905.89 USD | — - | 530.29M CNY 73.73M USD |
| CSI Online Consumption Index 931480.SS | 838.26 CNY 116.55 USD |
-0.39
|
530.22M CNY 73.72M USD | 835.26 CNY 116.14 USD | 840.22 CNY 116.83 USD | — - | 530.22M CNY 73.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14012.38 CNY 1948.33 USD |
+0.03
|
528.3M CNY 73.46M USD | 13971.84 CNY 1942.69 USD | 14030.73 CNY 1950.88 USD | — - | 528.3M CNY 73.46M USD |
| SZSE Upstream Industry Index 399704.SS | 6244.08 CNY 868.2 USD |
+0.14
|
526.2M CNY 73.16M USD | 6205.23 CNY 862.8 USD | 6295.82 CNY 875.39 USD | — - | 526.2M CNY 73.16M USD |
| CSI Full Index Power Utilities H30199.SS | 3080.62 CNY 428.34 USD |
+0.17
|
524.6M CNY 72.94M USD | 3068.26 CNY 426.62 USD | 3085.87 CNY 429.07 USD | — - | 524.6M CNY 72.94M USD |
| CSI 300 Financials Index 000914.SS | 6736.39 CNY 936.65 USD |
-0.11
|
522.77M CNY 72.69M USD | 6727.39 CNY 935.4 USD | 6741.07 CNY 937.3 USD | — - | 522.77M CNY 72.69M USD |
| CSI 300 Dividend Index 000821.SS | 6944.8 CNY 965.63 USD |
-0.28
|
522.57M CNY 72.66M USD | 6917.46 CNY 961.83 USD | 6957.93 CNY 967.45 USD | — - | 522.57M CNY 72.66M USD |
| CSI Battery Thematic Index 931719.SS | 4557.57 CNY 633.7 USD |
+1.53
|
521.2M CNY 72.47M USD | 4528.94 CNY 629.72 USD | 4574.98 CNY 636.12 USD | — - | 521.2M CNY 72.47M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2054.12 CNY 285.61 USD |
-0.01
|
517.25M CNY 71.92M USD | 2052.05 CNY 285.32 USD | 2060.34 CNY 286.48 USD | — - | 517.25M CNY 71.92M USD |
| CSI Wind Power Industry Index 931672.SS | 1769.86 CNY 246.09 USD |
+1.17
|
515.43M CNY 71.67M USD | 1758.92 CNY 244.57 USD | 1772.72 CNY 246.49 USD | — - | 515.43M CNY 71.67M USD |
| SSE Sustainable Development Ind 000114.SS | 1394.19 CNY 193.85 USD |
+0.85
|
511.73M CNY 71.15M USD | 1383.74 CNY 192.4 USD | 1394.66 CNY 193.92 USD | — - | 511.73M CNY 71.15M USD |
| SSE 180 Growth Index 000028.SS | 3914.88 CNY 544.34 USD |
-0.05
|
511.41M CNY 71.11M USD | 3911.38 CNY 543.85 USD | 3932.83 CNY 546.83 USD | — - | 511.41M CNY 71.11M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1698.63 CNY 236.18 USD |
+0.14
|
511.04M CNY 71.06M USD | 1693.05 CNY 235.41 USD | 1699.16 CNY 236.26 USD | — - | 511.04M CNY 71.06M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22467.43 CNY 3123.95 USD |
-0.21
|
502.24M CNY 69.83M USD | 22407.11 CNY 3115.56 USD | 22522.06 CNY 3131.54 USD | — - | 502.24M CNY 69.83M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3553.58 CNY 494.1 USD |
+0.26
|
498.92M CNY 69.37M USD | 3546.95 CNY 493.18 USD | 3558.78 CNY 494.82 USD | — - | 498.92M CNY 69.37M USD |
| CSI Rare Earth Industry Index 930598.SS | 2763.31 CNY 384.22 USD |
+0.17
|
498.76M CNY 69.35M USD | 2756.28 CNY 383.24 USD | 2776.42 CNY 386.04 USD | — - | 498.76M CNY 69.35M USD |
| CSI Defense Security Index 399813.SS | 7409.19 CNY 1030.2 USD |
+0.09
|
496.59M CNY 69.05M USD | 7399.26 CNY 1028.82 USD | 7427.52 CNY 1032.75 USD | — - | 496.59M CNY 69.05M USD |
| CSI Zhejiang 100 Index 931163.SS | 2163.9 CNY 300.88 USD |
+0.1
|
496.35M CNY 69.01M USD | 2159.87 CNY 300.32 USD | 2170.02 CNY 301.73 USD | — - | 496.35M CNY 69.01M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10758.27 CNY 1495.87 USD |
-0.34
|
492.71M CNY 68.51M USD | 10740.47 CNY 1493.39 USD | 10838.69 CNY 1507.05 USD | — - | 492.71M CNY 68.51M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4593.13 CNY 638.64 USD |
+0.29
|
490.61M CNY 68.22M USD | 4584.08 CNY 637.39 USD | 4604.65 CNY 640.25 USD | — - | 490.61M CNY 68.22M USD |
| CSI All Share Telecommunication 000994.SS | 10200.79 CNY 1418.35 USD |
-0.02
|
486.83M CNY 67.69M USD | 10200.34 CNY 1418.29 USD | 10283.54 CNY 1429.86 USD | — - | 486.83M CNY 67.69M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31994.84 CNY 4448.67 USD |
+0.39
|
485.17M CNY 67.46M USD | 31938.05 CNY 4440.77 USD | 32076.64 CNY 4460.04 USD | — - | 485.17M CNY 67.46M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2778.05 CNY 386.27 USD |
+1.96
|
483.35M CNY 67.21M USD | 2752.11 CNY 382.66 USD | 2782.43 CNY 386.88 USD | — - | 483.35M CNY 67.21M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2929.15 CNY 407.28 USD |
-0.31
|
483.15M CNY 67.18M USD | 2924.62 CNY 406.65 USD | 2946.02 CNY 409.63 USD | — - | 483.15M CNY 67.18M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6298.32 CNY 875.74 USD |
+0.02
|
480.92M CNY 66.87M USD | 6281.28 CNY 873.37 USD | 6314.85 CNY 878.04 USD | — - | 480.92M CNY 66.87M USD |
| CSI Beijing 50 Index 931023.SS | 1643.25 CNY 228.48 USD |
-0.21
|
480.84M CNY 66.86M USD | 1639.85 CNY 228.01 USD | 1647.26 CNY 229.04 USD | — - | 480.84M CNY 66.86M USD |
| CSI SWS Internet Finance Index 930661.SS | 3713.32 CNY 516.31 USD |
-0.1
|
479.19M CNY 66.63M USD | 3708.36 CNY 515.62 USD | 3721.65 CNY 517.47 USD | — - | 479.19M CNY 66.63M USD |
| CSI Mega-Cap Index 000980.SS | 3462.02 CNY 481.37 USD |
-0.2
|
477.07M CNY 66.33M USD | 3457.67 CNY 480.77 USD | 3471.04 CNY 482.63 USD | — - | 477.07M CNY 66.33M USD |
| SSE Commercial Index 000005.SS | 2953.6 CNY 410.68 USD |
-0.18
|
472.13M CNY 65.65M USD | 2951.48 CNY 410.38 USD | 2957.91 CNY 411.28 USD | — - | 472.13M CNY 65.65M USD |
| SSE Local State-owned Enterpris 000055.SS | 1574.33 CNY 218.9 USD |
-0.35
|
469.51M CNY 65.28M USD | 1573.85 CNY 218.83 USD | 1582.55 CNY 220.04 USD | — - | 469.51M CNY 65.28M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6869.97 CNY 955.22 USD |
+0.35
|
469.41M CNY 65.27M USD | 6860.73 CNY 953.94 USD | 6900.02 CNY 959.4 USD | — - | 469.41M CNY 65.27M USD |
| CSI Social Development Security H30372.SS | 1949.76 CNY 271.1 USD |
+0.13
|
467.02M CNY 64.94M USD | 1947.36 CNY 270.77 USD | 1958.96 CNY 272.38 USD | — - | 467.02M CNY 64.94M USD |
| CSI Infrastructure Index 930608.SS | 8730.61 CNY 1213.93 USD |
+0.23
|
463.79M CNY 64.49M USD | 8691.9 CNY 1208.55 USD | 8731.9 CNY 1214.11 USD | — - | 463.79M CNY 64.49M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15454.76 CNY 2148.88 USD |
+0.7
|
462.03M CNY 64.24M USD | 15410.34 CNY 2142.71 USD | 15475.36 CNY 2151.75 USD | — - | 462.03M CNY 64.24M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7457.24 CNY 1036.88 USD |
-0.06
|
459.98M CNY 63.96M USD | 7440.07 CNY 1034.49 USD | 7464 CNY 1037.82 USD | — - | 459.98M CNY 63.96M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1865.5 CNY 259.39 USD |
-0.21
|
458.21M CNY 63.71M USD | 1861.31 CNY 258.8 USD | 1873.22 CNY 260.46 USD | — - | 458.21M CNY 63.71M USD |
| China Strategic Emerging Indust 000171.SS | 1798.44 CNY 250.06 USD |
+0.22
|
456.83M CNY 63.52M USD | 1798.44 CNY 250.06 USD | 1813.3 CNY 252.13 USD | — - | 456.83M CNY 63.52M USD |
| CSI Media Index 399971.SS | 1462.26 CNY 203.32 USD |
-0.31
|
449.8M CNY 62.54M USD | 1456.98 CNY 202.58 USD | 1465.01 CNY 203.7 USD | — - | 449.8M CNY 62.54M USD |
| CSI Central State-owned Enterpr 000825.SS | 3570.83 CNY 496.5 USD |
+0.06
|
449.32M CNY 62.47M USD | 3560.8 CNY 495.1 USD | 3572.63 CNY 496.75 USD | — - | 449.32M CNY 62.47M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1163.62 CNY 161.79 USD |
-0.4
|
449.1M CNY 62.44M USD | 1158.83 CNY 161.13 USD | 1169.42 CNY 162.6 USD | — - | 449.1M CNY 62.44M USD |
| CSI National Brands Project of 931403.SS | 2040.75 CNY 283.75 USD |
+0.23
|
448.09M CNY 62.3M USD | 2039.04 CNY 283.51 USD | 2045.29 CNY 284.38 USD | — - | 448.09M CNY 62.3M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1647.51 CNY 229.08 USD |
-0.29
|
445M CNY 61.87M USD | 1638 CNY 227.75 USD | 1656.36 CNY 230.31 USD | — - | 445M CNY 61.87M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9415.9 CNY 1309.22 USD |
-0.11
|
444.67M CNY 61.83M USD | 9402.91 CNY 1307.41 USD | 9424.83 CNY 1310.46 USD | — - | 444.67M CNY 61.83M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5815.92 HKD 743.64 USD |
+0.53
|
483.08M HKD 61.77M USD | 5800.78 HKD 741.7 USD | 5823.79 HKD 744.64 USD | — - | 483.08M HKD 61.77M USD |
| SSE 180 Materials Index H50002.SS | 3216.89 CNY 447.29 USD |
-0.27
|
443.92M CNY 61.72M USD | 3207.82 CNY 446.03 USD | 3246.95 CNY 451.47 USD | — - | 443.92M CNY 61.72M USD |
| CSI SWS Electronics Index 399811.SS | 5693.93 CNY 791.7 USD |
+0.12
|
443.88M CNY 61.72M USD | 5693.57 CNY 791.65 USD | 5737.4 CNY 797.75 USD | — - | 443.88M CNY 61.72M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4836.52 CNY 672.49 USD |
+0.34
|
438.57M CNY 60.98M USD | 4830.33 CNY 671.63 USD | 4860.3 CNY 675.79 USD | — - | 438.57M CNY 60.98M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16723.41 CNY 2325.28 USD |
<0.01
|
437.62M CNY 60.85M USD | 16690.64 CNY 2320.72 USD | 16768.28 CNY 2331.52 USD | — - | 437.62M CNY 60.85M USD |
| CSI GuoSen Value Index 931052.SS | 3519.42 CNY 489.35 USD |
-0.02
|
435.39M CNY 60.54M USD | 3510.44 CNY 488.1 USD | 3531.59 CNY 491.04 USD | — - | 435.39M CNY 60.54M USD |
| SSE Dividend Value Index H50042.SS | 9446.03 CNY 1313.41 USD |
-0.22
|
435.36M CNY 60.53M USD | 9410.91 CNY 1308.52 USD | 9454.59 CNY 1314.6 USD | — - | 435.36M CNY 60.53M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7416.04 CNY 1031.15 USD |
-0.12
|
434.14M CNY 60.36M USD | 7397.13 CNY 1028.52 USD | 7422.81 CNY 1032.09 USD | — - | 434.14M CNY 60.36M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3082.52 CNY 428.6 USD |
+0.44
|
431.46M CNY 59.99M USD | 3070.42 CNY 426.92 USD | 3101.6 CNY 431.26 USD | — - | 431.46M CNY 59.99M USD |
| CSI Rare Metals Industry Index 930632.SS | 2547.23 CNY 354.18 USD |
+0.14
|
431.41M CNY 59.98M USD | 2532.64 CNY 352.15 USD | 2566.95 CNY 356.92 USD | — - | 431.41M CNY 59.98M USD |
| CSI New Energy Vehicles Index 399976.SS | 4541.25 CNY 631.43 USD |
+0.45
|
429.87M CNY 59.77M USD | 4523.91 CNY 629.02 USD | 4568.34 CNY 635.2 USD | — - | 429.87M CNY 59.77M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11511.06 CNY 1600.54 USD |
-0.03
|
428.04M CNY 59.52M USD | 11482.1 CNY 1596.51 USD | 11555.28 CNY 1606.69 USD | — - | 428.04M CNY 59.52M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 816.7 CNY 113.56 USD |
-0.16
|
426.36M CNY 59.28M USD | 813.54 CNY 113.12 USD | 819.27 CNY 113.91 USD | — - | 426.36M CNY 59.28M USD |
| CSI Green Electricity Index 931897.SS | 1185.5 CNY 164.84 USD |
+0.21
|
424.89M CNY 59.08M USD | 1180.89 CNY 164.2 USD | 1187.46 CNY 165.11 USD | — - | 424.89M CNY 59.08M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3549.8 CNY 493.58 USD |
-0.36
|
422.22M CNY 58.71M USD | 3539.33 CNY 492.12 USD | 3575.82 CNY 497.19 USD | — - | 422.22M CNY 58.71M USD |
| CSI Environmental Governance In 399806.SS | 1478.36 CNY 205.56 USD |
+0.03
|
421.92M CNY 58.67M USD | 1473.96 CNY 204.94 USD | 1482.23 CNY 206.09 USD | — - | 421.92M CNY 58.67M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2312.93 CNY 321.6 USD |
+2.17
|
421.55M CNY 58.61M USD | 2294.14 CNY 318.98 USD | 2319.08 CNY 322.45 USD | — - | 421.55M CNY 58.61M USD |
| CSI Hong Kong 100 Index H11100.SS | 2389.77 HKD 305.56 USD |
+0.34
|
457.91M HKD 58.55M USD | 2384.75 HKD 304.92 USD | 2394.77 HKD 306.2 USD | — - | 457.91M HKD 58.55M USD |
| China Securities Leading Enterp 931802.SS | 1844.62 CNY 256.48 USD |
+0.16
|
418.9M CNY 58.25M USD | 1843.1 CNY 256.27 USD | 1848.59 CNY 257.03 USD | — - | 418.9M CNY 58.25M USD |
| CSI Virtual Reality Index 930821.SS | 3162.58 CNY 439.74 USD |
+0.12
|
415.68M CNY 57.8M USD | 3158.8 CNY 439.21 USD | 3179.6 CNY 442.1 USD | — - | 415.68M CNY 57.8M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2780.8 CNY 386.65 USD |
-0.1
|
413.07M CNY 57.44M USD | 2775.37 CNY 385.9 USD | 2798.59 CNY 389.13 USD | — - | 413.07M CNY 57.44M USD |
| CSI Health Care Thematic Index 930791.SS | 9907.36 CNY 1377.55 USD |
-0.47
|
410.59M CNY 57.09M USD | 9894.2 CNY 1375.72 USD | 9951.63 CNY 1383.71 USD | — - | 410.59M CNY 57.09M USD |
| CSI Securities and Insurance In H30588.SS | 1119.27 CNY 155.63 USD |
-0.13
|
410.48M CNY 57.08M USD | 1118.15 CNY 155.47 USD | 1122.89 CNY 156.13 USD | — - | 410.48M CNY 57.08M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2347.54 CNY 326.41 USD |
-0.02
|
407.84M CNY 56.71M USD | 2346.94 CNY 326.33 USD | 2358.62 CNY 327.95 USD | — - | 407.84M CNY 56.71M USD |
| CSI All Share Investment Bankin 399975.SS | 886.09 CNY 123.2 USD |
-0.11
|
406.29M CNY 56.49M USD | 885.37 CNY 123.1 USD | 889.33 CNY 123.66 USD | — - | 406.29M CNY 56.49M USD |
| CSI New Materials Index H30597.SS | 4167.05 CNY 579.4 USD |
+0.47
|
406.25M CNY 56.49M USD | 4144.43 CNY 576.26 USD | 4175.03 CNY 580.51 USD | — - | 406.25M CNY 56.49M USD |
| CSI SWS Securities Index 399707.SS | 6800.75 CNY 945.6 USD |
-0.11
|
404.82M CNY 56.29M USD | 6795.31 CNY 944.84 USD | 6825.68 CNY 949.07 USD | — - | 404.82M CNY 56.29M USD |
| CSI Tourism Thematic Index 930633.SS | 3275.96 CNY 455.5 USD |
+0.72
|
404.65M CNY 56.26M USD | 3241.11 CNY 450.65 USD | 3275.96 CNY 455.5 USD | — - | 404.65M CNY 56.26M USD |
| CSI All Share Utilities Index 000995.SS | 2786.33 CNY 387.42 USD |
+0.13
|
402.67M CNY 55.99M USD | 2775.43 CNY 385.9 USD | 2790.85 CNY 388.05 USD | — - | 402.67M CNY 55.99M USD |
| SSE 380 Low Beta Index 000138.SS | 8408.95 CNY 1169.21 USD |
+0.07
|
402.42M CNY 55.95M USD | 8391.77 CNY 1166.82 USD | 8423.28 CNY 1171.2 USD | — - | 402.42M CNY 55.95M USD |
| SSE 50 AH Select Index 950090.SS | 6366.67 CNY 885.24 USD |
+0.07
|
401.82M CNY 55.87M USD | 6358.08 CNY 884.05 USD | 6383.61 CNY 887.6 USD | — - | 401.82M CNY 55.87M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Central Region Industry Top H50014.SS | 4033.36 CNY 560.81 USD |
-0.37
|
398.85M CNY 55.46M USD | 4024.83 CNY 559.63 USD | 4070.28 CNY 565.95 USD | — - | 398.85M CNY 55.46M USD |
| CSI Electronics 50 Index 931461.SS | 6036.7 CNY 839.36 USD |
+0.1
|
397.73M CNY 55.3M USD | 6035.12 CNY 839.14 USD | 6082.68 CNY 845.76 USD | — - | 397.73M CNY 55.3M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2870.78 CNY 399.16 USD |
+0.48
|
397.38M CNY 55.25M USD | 2870.68 CNY 399.15 USD | 2888.09 CNY 401.57 USD | — - | 397.38M CNY 55.25M USD |
| CSI Securities House Pioneer St 931402.SS | 2168.7 CNY 301.54 USD |
-0.03
|
396.08M CNY 55.07M USD | 2166.45 CNY 301.23 USD | 2177.08 CNY 302.71 USD | — - | 396.08M CNY 55.07M USD |
| CSI Consumer Discretionary inde 000931.SS | 6162.84 CNY 856.9 USD |
-0.13
|
394.26M CNY 54.82M USD | 6158.99 CNY 856.37 USD | 6184.24 CNY 859.88 USD | — - | 394.26M CNY 54.82M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11410.21 CNY 1586.51 USD |
-0.01
|
393.1M CNY 54.66M USD | 11370.64 CNY 1581.01 USD | 11412.41 CNY 1586.82 USD | — - | 393.1M CNY 54.66M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11796.06 CNY 1640.16 USD |
-0.06
|
392.75M CNY 54.61M USD | 11753.01 CNY 1634.18 USD | 11796.06 CNY 1640.16 USD | — - | 392.75M CNY 54.61M USD |
| SSE Shanghai's Development Inde 950082.SS | 2673.34 CNY 371.71 USD |
+0.15
|
391.46M CNY 54.43M USD | 2664.59 CNY 370.49 USD | 2673.34 CNY 371.71 USD | — - | 391.46M CNY 54.43M USD |
| SZSE Downstream Industry Index 399706.SS | 5830.17 CNY 810.65 USD |
-0.46
|
388.64M CNY 54.04M USD | 5822.73 CNY 809.61 USD | 5855.66 CNY 814.19 USD | — - | 388.64M CNY 54.04M USD |
| SSE 180 Dividend Index 000149.SS | 4181.49 CNY 581.41 USD |
-0.3
|
387.15M CNY 53.83M USD | 4163.45 CNY 578.9 USD | 4189.38 CNY 582.51 USD | — - | 387.15M CNY 53.83M USD |
| SSE 180 Financials Index H50007.SS | 5517.79 CNY 767.21 USD |
-0.09
|
386.22M CNY 53.7M USD | 5509.01 CNY 765.99 USD | 5522.83 CNY 767.91 USD | — - | 386.22M CNY 53.7M USD |
| SSE Internet plus index 000162.SS | 3728.48 CNY 518.42 USD |
<0.01
|
385.58M CNY 53.61M USD | 3723.67 CNY 517.75 USD | 3744.83 CNY 520.69 USD | — - | 385.58M CNY 53.61M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4313.62 USD — |
+0.31
|
53.61M USD — | 4313.62 USD — | 4353.28 USD — | — - | 53.61M USD — |
| SSE Yangtze Industry Top Index H50012.SS | 3129.19 CNY 435.09 USD |
-0.03
|
383.67M CNY 53.35M USD | 3125.24 CNY 434.54 USD | 3134.4 CNY 435.82 USD | — - | 383.67M CNY 53.35M USD |
| SSE Dividend Index 000015.SS | 3199.42 CNY 444.86 USD |
-0.31
|
381.9M CNY 53.1M USD | 3188.51 CNY 443.34 USD | 3204.71 CNY 445.59 USD | — - | 381.9M CNY 53.1M USD |
| China Securities Chengtong Cent 931243.SS | 1716.06 CNY 238.61 USD |
+0.24
|
381.64M CNY 53.06M USD | 1711.82 CNY 238.02 USD | 1719.23 CNY 239.05 USD | — - | 381.64M CNY 53.06M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1635.51 CNY 227.41 USD |
+0.04
|
381.42M CNY 53.03M USD | 1634.26 CNY 227.23 USD | 1641.31 CNY 228.21 USD | — - | 381.42M CNY 53.03M USD |
| SSE 180 High Beta Index 000135.SS | 6362.71 CNY 884.69 USD |
+0.24
|
380.5M CNY 52.91M USD | 6354.71 CNY 883.58 USD | 6381.7 CNY 887.33 USD | — - | 380.5M CNY 52.91M USD |
| CSI Film & Television Index 930781.SS | 1779.5 CNY 247.43 USD |
-0.54
|
379.39M CNY 52.75M USD | 1768.72 CNY 245.93 USD | 1785.87 CNY 248.31 USD | — - | 379.39M CNY 52.75M USD |
| CSI Innovation 100 Index 931159.SS | 3396.82 CNY 472.31 USD |
+0.05
|
376.63M CNY 52.37M USD | 3396.58 CNY 472.27 USD | 3416.62 CNY 475.06 USD | — - | 376.63M CNY 52.37M USD |