Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Science and Technology Inno
N00688.SS
CN
|
1710.28 CNY 252.35 USD |
+0.05
|
2.1B CNY 310.12M USD | 1703.85 CNY 251.4 USD | 1779.36 CNY 262.54 USD | — - | 2.1B CNY 310.12M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1663.22 CNY 245.4 USD |
+0.05
|
2.1B CNY 310.12M USD | 1656.85 CNY 244.46 USD | 1730.89 CNY 255.39 USD | — - | 2.1B CNY 310.12M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5183.19 CNY 764.76 USD |
+2.83
|
2.09B CNY 307.99M USD | 5127.47 CNY 756.54 USD | 5298.7 CNY 781.81 USD | — - | 2.09B CNY 307.99M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3624.79 CNY 534.83 USD |
+3.83
|
2.09B CNY 307.99M USD | 3546.34 CNY 523.25 USD | 3691.62 CNY 544.69 USD | — - | 2.09B CNY 307.99M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9455.39 CNY 1395.11 USD |
+1.35
|
2.08B CNY 307.25M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 2.08B CNY 307.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7882.71 CNY 1163.07 USD |
-1.34
|
2.08B CNY 306.97M USD | 7859.01 CNY 1159.57 USD | 8453.25 CNY 1247.25 USD | — - | 2.08B CNY 306.97M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9501.99 CNY 1401.99 USD |
+4.36
|
2.08B CNY 306.53M USD | 9256.97 CNY 1365.84 USD | 9724.05 CNY 1434.75 USD | — - | 2.08B CNY 306.53M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5158.29 CNY 761.09 USD |
+3.52
|
2.07B CNY 305.88M USD | 5053.97 CNY 745.7 USD | 5247.94 CNY 774.32 USD | — - | 2.07B CNY 305.88M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2458.62 CNY 362.76 USD |
+1.85
|
2.06B CNY 304.56M USD | 2431.55 CNY 358.77 USD | 2489.14 CNY 367.27 USD | — - | 2.06B CNY 304.56M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5337.16 CNY 787.48 USD |
+0.27
|
2.06B CNY 304.4M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 2.06B CNY 304.4M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7097.71 CNY 1047.25 USD |
-0.31
|
2.05B CNY 303.17M USD | 7083.24 CNY 1045.11 USD | 7370.87 CNY 1087.55 USD | — - | 2.05B CNY 303.17M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11675.81 CNY 1722.73 USD |
+1.01
|
2.04B CNY 301.14M USD | 11490.91 CNY 1695.45 USD | 11680.56 CNY 1723.43 USD | — - | 2.04B CNY 301.14M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3220.11 CNY 475.12 USD |
+0.87
|
2.03B CNY 300.17M USD | 3165.2 CNY 467.02 USD | 3243.04 CNY 478.5 USD | — - | 2.03B CNY 300.17M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7707 CNY 1137.14 USD |
+2.16
|
2.03B CNY 300.16M USD | 7495.99 CNY 1106.01 USD | 7721.38 CNY 1139.27 USD | — - | 2.03B CNY 300.16M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4106.61 CNY 605.92 USD |
-0.01
|
2.03B CNY 299.24M USD | 4091.96 CNY 603.76 USD | 4239.67 CNY 625.55 USD | — - | 2.03B CNY 299.24M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3788.54 HKD 484.41 USD |
+1.91
|
2.33B HKD 297.29M USD | 3747.9 HKD 479.22 USD | 3793.52 HKD 485.05 USD | — - | 2.33B HKD 297.29M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5472.19 CNY 807.4 USD |
-0.86
|
2.01B CNY 295.97M USD | 5463.4 CNY 806.11 USD | 5661.69 CNY 835.37 USD | — - | 2.01B CNY 295.97M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4369.62 CNY 644.72 USD |
+0.24
|
2.01B CNY 295.97M USD | 4358.3 CNY 643.05 USD | 4483.23 CNY 661.49 USD | — - | 2.01B CNY 295.97M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4063.74 CNY 599.59 USD |
+2.38
|
1.99B CNY 294.2M USD | 3941.18 CNY 581.51 USD | 4064.31 CNY 599.68 USD | — - | 1.99B CNY 294.2M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2958.06 CNY 436.45 USD |
+1.33
|
1.99B CNY 293.95M USD | 2957.61 CNY 436.39 USD | 3017.46 CNY 445.22 USD | — - | 1.99B CNY 293.95M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2258.63 HKD 288.79 USD |
+1.86
|
2.29B HKD 292.54M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1868.31 HKD 238.89 USD |
+2.79
|
2.29B HKD 292.54M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1989.5 HKD 254.38 USD |
+2.61
|
2.29B HKD 292.54M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2092.28 HKD 267.52 USD |
+2.42
|
2.29B HKD 292.54M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2173.16 HKD 277.87 USD |
+2.24
|
2.29B HKD 292.54M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2229.28 HKD 285.04 USD |
+2.05
|
2.29B HKD 292.54M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Computer Index
930651.SS
CN
|
7252.13 CNY 1070.03 USD |
+0.85
|
1.98B CNY 291.57M USD | 7248.44 CNY 1069.49 USD | 7378.8 CNY 1088.72 USD | — - | 1.98B CNY 291.57M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2798.25 CNY 412.87 USD |
-0.03
|
1.97B CNY 290.52M USD | 2776.51 CNY 409.67 USD | 2885.14 CNY 425.69 USD | — - | 1.97B CNY 290.52M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8895.08 CNY 1312.44 USD |
-2.5
|
1.96B CNY 289.39M USD | 8861.94 CNY 1307.55 USD | 9654.53 CNY 1424.5 USD | — - | 1.96B CNY 289.39M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1380.13 CNY 203.63 USD |
+1.29
|
1.96B CNY 289M USD | 1365.37 CNY 201.46 USD | 1388.37 CNY 204.85 USD | — - | 1.96B CNY 289M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
6781.28 CNY 1000.56 USD |
+1.63
|
1.95B CNY 288.35M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.95B CNY 288.35M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3735.68 CNY 551.19 USD |
+0.26
|
1.95B CNY 287.55M USD | 3712.91 CNY 547.83 USD | 3811.02 CNY 562.3 USD | — - | 1.95B CNY 287.55M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2005.05 CNY 295.84 USD |
+1.46
|
1.95B CNY 287.48M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 1.95B CNY 287.48M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3509.11 CNY 517.76 USD |
+3.46
|
1.94B CNY 286.77M USD | 3416.13 CNY 504.04 USD | 3560.62 CNY 525.36 USD | — - | 1.94B CNY 286.77M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1523.44 CNY 224.78 USD |
+1.21
|
1.94B CNY 286.07M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 1.94B CNY 286.07M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1300.18 CNY 191.84 USD |
+0.95
|
1.92B CNY 283.51M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.92B CNY 283.51M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5005.39 CNY 738.53 USD |
+1.37
|
1.92B CNY 282.76M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.92B CNY 282.76M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2228.54 CNY 328.81 USD |
+0.92
|
1.91B CNY 282.25M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.91B CNY 282.25M USD |
|
SSE 100 Index
000132.SS
CN
|
5891.77 CNY 869.31 USD |
+1.33
|
1.91B CNY 281.55M USD | 5874.2 CNY 866.72 USD | 5972.33 CNY 881.2 USD | — - | 1.91B CNY 281.55M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10462.24 CNY 1543.67 USD |
-0.7
|
1.9B CNY 280.4M USD | 10434.66 CNY 1539.6 USD | 10895.18 CNY 1607.55 USD | — - | 1.9B CNY 280.4M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1811.23 CNY 267.24 USD |
+1.07
|
1.9B CNY 279.88M USD | 1807.43 CNY 266.68 USD | 1847.31 CNY 272.56 USD | — - | 1.9B CNY 279.88M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4113.55 CNY 606.94 USD |
+1.57
|
1.89B CNY 279.38M USD | 4027.84 CNY 594.3 USD | 4127.67 CNY 609.03 USD | — - | 1.89B CNY 279.38M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1922.29 CNY 283.63 USD |
+1.41
|
1.89B CNY 279.19M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 1.89B CNY 279.19M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5010.35 CNY 739.26 USD |
+1.38
|
1.88B CNY 277.72M USD | 4930.89 CNY 727.54 USD | 5010.35 CNY 739.26 USD | — - | 1.88B CNY 277.72M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8817.38 CNY 1300.98 USD |
-0.53
|
1.88B CNY 277.15M USD | 8761.8 CNY 1292.78 USD | 9192.57 CNY 1356.34 USD | — - | 1.88B CNY 277.15M USD |
|
CSI Financials index
000934.SS
CN
|
5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8098.56 CNY 1194.92 USD |
+1.5
|
1.87B CNY 276.3M USD | 7894.03 CNY 1164.74 USD | 8129.22 CNY 1199.44 USD | — - | 1.87B CNY 276.3M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1734.79 CNY 255.96 USD |
+0.99
|
1.87B CNY 275.41M USD | 1728.14 CNY 254.98 USD | 1765.69 CNY 260.52 USD | — - | 1.87B CNY 275.41M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1153.19 HKD 147.45 USD |
+2.88
|
2.15B HKD 274.89M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 2.15B HKD 274.89M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3103.17 CNY 457.86 USD |
-0.44
|
1.86B CNY 274.26M USD | 3099.94 CNY 457.39 USD | 3209.79 CNY 473.59 USD | — - | 1.86B CNY 274.26M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1394.66 CNY 205.78 USD |
+2.58
|
1.86B CNY 274.18M USD | 1349.82 CNY 199.16 USD | 1406.7 CNY 207.55 USD | — - | 1.86B CNY 274.18M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9221.17 CNY 1360.56 USD |
+2.33
|
1.86B CNY 274.04M USD | 8990.26 CNY 1326.49 USD | 9222.75 CNY 1360.79 USD | — - | 1.86B CNY 274.04M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7725.93 CNY 1139.94 USD |
+0.74
|
1.85B CNY 273.41M USD | 7660.84 CNY 1130.33 USD | 7800.36 CNY 1150.92 USD | — - | 1.85B CNY 273.41M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9471.54 CNY 1397.5 USD |
+1.29
|
1.85B CNY 272.87M USD | 9353.02 CNY 1380.01 USD | 9577.46 CNY 1413.13 USD | — - | 1.85B CNY 272.87M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5127.57 CNY 756.56 USD |
+2.68
|
1.84B CNY 270.84M USD | 5038.17 CNY 743.37 USD | 5215.45 CNY 769.52 USD | — - | 1.84B CNY 270.84M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6214.98 CNY 917 USD |
+0.24
|
1.83B CNY 270.74M USD | 6194.8 CNY 914.02 USD | 6330.88 CNY 934.1 USD | — - | 1.83B CNY 270.74M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7317.56 CNY 1079.68 USD |
+2.16
|
1.83B CNY 270.71M USD | 7118.35 CNY 1050.29 USD | 7328.63 CNY 1081.32 USD | — - | 1.83B CNY 270.71M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2679.88 CNY 395.41 USD |
-0.39
|
1.83B CNY 270.25M USD | 2671.8 CNY 394.22 USD | 2806.16 CNY 414.04 USD | — - | 1.83B CNY 270.25M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
930.05 HKD 118.92 USD |
+1.96
|
2.11B HKD 270.14M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 2.11B HKD 270.14M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1975.3 CNY 291.45 USD |
+0.09
|
1.83B CNY 269.9M USD | 1963.9 CNY 289.77 USD | 2025.23 CNY 298.82 USD | — - | 1.83B CNY 269.9M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2583 CNY 381.11 USD |
+1.11
|
1.83B CNY 269.74M USD | 2538.83 CNY 374.6 USD | 2589.63 CNY 382.09 USD | — - | 1.83B CNY 269.74M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4882.29 CNY 720.37 USD |
+2.25
|
1.82B CNY 269.14M USD | 4731.35 CNY 698.1 USD | 4913.2 CNY 724.93 USD | — - | 1.82B CNY 269.14M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1528.26 CNY 225.49 USD |
+1.93
|
1.82B CNY 268.45M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 1.82B CNY 268.45M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10146.43 CNY 1497.08 USD |
+0.25
|
1.81B CNY 267.63M USD | 10127.53 CNY 1494.29 USD | 10390 CNY 1533.01 USD | — - | 1.81B CNY 267.63M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2816.09 CNY 415.51 USD |
+0.42
|
1.81B CNY 266.69M USD | 2809.7 CNY 414.56 USD | 2868.54 CNY 423.25 USD | — - | 1.81B CNY 266.69M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2380.84 CNY 351.29 USD |
+0.59
|
1.8B CNY 265.59M USD | 2351.97 CNY 347.03 USD | 2391.43 CNY 352.85 USD | — - | 1.8B CNY 265.59M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1891.72 CNY 279.12 USD |
-0.69
|
1.79B CNY 264.52M USD | 1885.38 CNY 278.18 USD | 1964.66 CNY 289.88 USD | — - | 1.79B CNY 264.52M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1415.09 CNY 208.79 USD |
+1.51
|
1.79B CNY 263.49M USD | 1385.01 CNY 204.35 USD | 1421.88 CNY 209.79 USD | — - | 1.79B CNY 263.49M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3842.5 CNY 566.95 USD |
+0.4
|
1.78B CNY 263.32M USD | 3824.74 CNY 564.33 USD | 3926.55 CNY 579.35 USD | — - | 1.78B CNY 263.32M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6377.77 CNY 941.02 USD |
+0.03
|
1.78B CNY 262.88M USD | 6334.43 CNY 934.63 USD | 6575.52 CNY 970.2 USD | — - | 1.78B CNY 262.88M USD |
|
CSI Electronics Index
930652.SS
CN
|
13000.23 CNY 1918.15 USD |
-0.39
|
1.75B CNY 258.28M USD | 12976.98 CNY 1914.71 USD | 13569.19 CNY 2002.09 USD | — - | 1.75B CNY 258.28M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8077.14 CNY 1191.76 USD |
+1.86
|
1.74B CNY 257.32M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.74B CNY 257.32M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1594.25 HKD 203.84 USD |
+2.68
|
2.01B HKD 256.61M USD | 1560.34 HKD 199.51 USD | 1594.31 HKD 203.85 USD | — - | 2.01B HKD 256.61M USD |
|
CSI Defense Index
399973.SS
CN
|
1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1716.69 CNY 253.29 USD |
-0.55
|
1.69B CNY 250.08M USD | 1711.96 CNY 252.59 USD | 1780.12 CNY 262.65 USD | — - | 1.69B CNY 250.08M USD |
|
SSEF 300 Index
000099.SS
CN
|
9344.41 CNY 1378.74 USD |
+1.09
|
1.69B CNY 249.89M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 1.69B CNY 249.89M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
|
SSE Fund Index
000011.SS
CN
|
7223.37 CNY 1065.79 USD |
+0.16
|
1.69B CNY 248.97M USD | 7221.13 CNY 1065.46 USD | 7231.01 CNY 1066.91 USD | — - | 1.69B CNY 248.97M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1464.27 CNY 216.05 USD |
+2.22
|
1.68B CNY 248.24M USD | 1430.1 CNY 211.01 USD | 1467.53 CNY 216.53 USD | — - | 1.68B CNY 248.24M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2891.14 CNY 426.58 USD |
+2.24
|
1.68B CNY 247.71M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.68B CNY 247.71M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2233.18 CNY 329.5 USD |
+1.02
|
1.68B CNY 247.51M USD | 2195.32 CNY 323.91 USD | 2238.61 CNY 330.3 USD | — - | 1.68B CNY 247.51M USD |
|
CSI Information Security Index
399994.SS
CN
|
1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2678.37 CNY 395.19 USD |
+2.86
|
1.67B CNY 247M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.67B CNY 247M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5064.95 CNY 747.32 USD |
+1.89
|
1.67B CNY 246.96M USD | 4915.88 CNY 725.32 USD | 5066.87 CNY 747.6 USD | — - | 1.67B CNY 246.96M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3279.31 CNY 483.85 USD |
-0.68
|
1.67B CNY 246.25M USD | 3270.89 CNY 482.61 USD | 3400.81 CNY 501.78 USD | — - | 1.67B CNY 246.25M USD |
|
AMAC Media Index
H11049.SS
CN
|
1026.19 CNY 151.41 USD |
+1.58
|
1.66B CNY 244.64M USD | 1002.26 CNY 147.88 USD | 1034.14 CNY 152.58 USD | — - | 1.66B CNY 244.64M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.23 CNY 152.45 USD |
+1.48
|
1.65B CNY 243.46M USD | 1016.52 CNY 149.98 USD | 1035.83 CNY 152.83 USD | — - | 1.65B CNY 243.46M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4029.48 CNY 594.54 USD |
+0.42
|
1.63B CNY 240.24M USD | 4013.67 CNY 592.21 USD | 4112.85 CNY 606.84 USD | — - | 1.63B CNY 240.24M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1278.7 CNY 188.67 USD |
-0.12
|
1.62B CNY 238.87M USD | 1272.73 CNY 187.79 USD | 1334.38 CNY 196.88 USD | — - | 1.62B CNY 238.87M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8639.37 CNY 1274.71 USD |
+0.35
|
1.62B CNY 238.8M USD | 8554.39 CNY 1262.18 USD | 8673.84 CNY 1279.8 USD | — - | 1.62B CNY 238.8M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1753.87 CNY 258.78 USD |
+1.23
|
1.62B CNY 238.36M USD | 1732.44 CNY 255.62 USD | 1761.9 CNY 259.96 USD | — - | 1.62B CNY 238.36M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2436.98 CNY 359.57 USD |
+0.06
|
1.61B CNY 237.32M USD | 2433.8 CNY 359.1 USD | 2463.04 CNY 363.41 USD | — - | 1.61B CNY 237.32M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64267 CNY 9482.4 USD |
+1.67
|
1.6B CNY 235.95M USD | 63491.26 CNY 9367.95 USD | 64854.23 CNY 9569.05 USD | — - | 1.6B CNY 235.95M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |