Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Banks Index H30022.SS | 7757.91 CNY 1078.69 USD |
+0.24
|
1.65B CNY 229.4M USD | 7710.81 CNY 1072.14 USD | 7786.55 CNY 1082.67 USD | — - | 1.65B CNY 229.4M USD |
| SSE 180 Materials Index H50002.SS | 3193.93 CNY 444.09 USD |
-0.98
|
1.65B CNY 229.23M USD | 3181.26 CNY 442.33 USD | 3246.95 CNY 451.47 USD | — - | 1.65B CNY 229.23M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15280.13 CNY 2124.6 USD |
-0.43
|
1.64B CNY 228.55M USD | 15280.13 CNY 2124.6 USD | 15475.36 CNY 2151.75 USD | — - | 1.64B CNY 228.55M USD |
| CSI Securities House Pioneer St 931402.SS | 2146.45 CNY 298.45 USD |
-1.05
|
1.64B CNY 228.27M USD | 2144.77 CNY 298.22 USD | 2177.08 CNY 302.71 USD | — - | 1.64B CNY 228.27M USD |
| SSE Central State-owned Enterpr 000152.SS | 2981.43 CNY 414.55 USD |
+0.22
|
1.64B CNY 227.53M USD | 2967.59 CNY 412.62 USD | 2985.21 CNY 415.07 USD | — - | 1.64B CNY 227.53M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16609 CNY 2309.37 USD |
-0.67
|
1.64B CNY 227.37M USD | 16555.17 CNY 2301.89 USD | 16768.28 CNY 2331.52 USD | — - | 1.64B CNY 227.37M USD |
| SSE Financials Sector Index 000038.SS | 5841.81 CNY 812.26 USD |
-0.23
|
1.63B CNY 226.72M USD | 5821.69 CNY 809.47 USD | 5867.84 CNY 815.88 USD | — - | 1.63B CNY 226.72M USD |
| CSI All Share Utilities Index 000995.SS | 2784.69 CNY 387.19 USD |
+0.07
|
1.63B CNY 226.65M USD | 2772.39 CNY 385.48 USD | 2790.85 CNY 388.05 USD | — - | 1.63B CNY 226.65M USD |
| China Securities Leading Enterp 931802.SS | 1829.06 CNY 254.32 USD |
-0.68
|
1.63B CNY 226.4M USD | 1822.78 CNY 253.45 USD | 1848.59 CNY 257.03 USD | — - | 1.63B CNY 226.4M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31698.95 CNY 4407.53 USD |
-0.54
|
1.63B CNY 226.04M USD | 31698.95 CNY 4407.53 USD | 32076.64 CNY 4460.04 USD | — - | 1.63B CNY 226.04M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2753.24 CNY 382.82 USD |
+1.05
|
1.62B CNY 225.14M USD | 2730.13 CNY 379.61 USD | 2782.43 CNY 386.88 USD | — - | 1.62B CNY 225.14M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1651.16 CNY 229.58 USD |
-0.07
|
1.62B CNY 224.68M USD | 1638 CNY 227.75 USD | 1656.36 CNY 230.31 USD | — - | 1.62B CNY 224.68M USD |
| CSI All Share Automobiles Index 931008.SS | 12140.18 CNY 1688.01 USD |
-1.32
|
1.62B CNY 224.59M USD | 12132.11 CNY 1686.89 USD | 12319.47 CNY 1712.94 USD | — - | 1.62B CNY 224.59M USD |
| CSI Hong Kong 100 Index H11100.SS | 2373.05 HKD 303.42 USD |
-0.36
|
1.75B HKD 224.24M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 1.75B HKD 224.24M USD |
| SSE Shanghai's Development Inde 950082.SS | 2662.06 CNY 370.14 USD |
-0.27
|
1.61B CNY 224.05M USD | 2655.19 CNY 369.19 USD | 2674.81 CNY 371.91 USD | — - | 1.61B CNY 224.05M USD |
| SSE SH Equities Index 000159.SS | 3677.56 CNY 511.34 USD |
-0.51
|
1.6B CNY 222.81M USD | 3670.96 CNY 510.42 USD | 3706.2 CNY 515.32 USD | — - | 1.6B CNY 222.81M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5725.68 CNY 796.12 USD |
-0.43
|
1.6B CNY 222.79M USD | 5707.8 CNY 793.63 USD | 5752.38 CNY 799.83 USD | — - | 1.6B CNY 222.79M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2822.21 CNY 392.41 USD |
-1.22
|
1.6B CNY 221.93M USD | 2820.72 CNY 392.2 USD | 2888.09 CNY 401.57 USD | — - | 1.6B CNY 221.93M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Green Electricity Index 931897.SS | 1184.07 CNY 164.64 USD |
+0.09
|
1.6B CNY 221.86M USD | 1178.38 CNY 163.85 USD | 1187.46 CNY 165.11 USD | — - | 1.6B CNY 221.86M USD |
| SSE 180 AH Select Index 950092.SS | 6494.35 CNY 903 USD |
-0.86
|
1.6B CNY 221.82M USD | 6481.42 CNY 901.2 USD | 6574.81 CNY 914.18 USD | — - | 1.6B CNY 221.82M USD |
| CSI CICC Select 300 Index 931069.SS | 5011.15 CNY 696.77 USD |
-0.29
|
1.59B CNY 221.38M USD | 4995.57 CNY 694.6 USD | 5027.56 CNY 699.05 USD | — - | 1.59B CNY 221.38M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1639.59 CNY 227.97 USD |
+0.14
|
1.58B CNY 220M USD | 1632.25 CNY 226.95 USD | 1641.62 CNY 228.26 USD | — - | 1.58B CNY 220M USD |
| SSE Corporate Governance Index 000019.SS | 1237.31 CNY 172.04 USD |
-0.37
|
1.57B CNY 218.44M USD | 1233 CNY 171.44 USD | 1243.77 CNY 172.94 USD | — - | 1.57B CNY 218.44M USD |
| SSE 180 High Beta Index 000135.SS | 6278.39 CNY 872.97 USD |
-1.09
|
1.55B CNY 216.01M USD | 6272.99 CNY 872.22 USD | 6381.7 CNY 887.33 USD | — - | 1.55B CNY 216.01M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3576.12 CNY 497.24 USD |
+0.38
|
1.55B CNY 215.79M USD | 3539.1 CNY 492.09 USD | 3592.28 CNY 499.48 USD | — - | 1.55B CNY 215.79M USD |
| CSI Media Index 399971.SS | 1456.06 CNY 202.46 USD |
-0.74
|
1.55B CNY 215.77M USD | 1455.86 CNY 202.43 USD | 1469.52 CNY 204.33 USD | — - | 1.55B CNY 215.77M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI All Share Financials Index 000992.SS | 6041.11 CNY 839.98 USD |
-0.31
|
1.55B CNY 215.22M USD | 6024.03 CNY 837.6 USD | 6064.73 CNY 843.26 USD | — - | 1.55B CNY 215.22M USD |
| CES Stock Connect 300 Index CES300.SS | 5556.8 CNY 772.64 USD |
-0.57
|
1.55B CNY 215.04M USD | 5548.72 CNY 771.51 USD | 5611.41 CNY 780.23 USD | — - | 1.55B CNY 215.04M USD |
| CSI Electronics 50 Index 931461.SS | 5928.08 CNY 824.26 USD |
-1.71
|
1.54B CNY 214.27M USD | 5927.05 CNY 824.12 USD | 6082.68 CNY 845.76 USD | — - | 1.54B CNY 214.27M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1928.86 CNY 268.19 USD |
-1.45
|
1.53B CNY 213.18M USD | 1928.8 CNY 268.19 USD | 1967.29 CNY 273.54 USD | — - | 1.53B CNY 213.18M USD |
| SSE Urbanization Transport Inde H50032.SS | 2383.92 CNY 331.47 USD |
-0.87
|
1.53B CNY 213.04M USD | 2380.52 CNY 331 USD | 2414.61 CNY 335.74 USD | — - | 1.53B CNY 213.04M USD |
| CSI China Reform Central State- 932004.SS | 1836.9 CNY 255.41 USD |
-0.2
|
1.52B CNY 211.85M USD | 1830.95 CNY 254.58 USD | 1844.61 CNY 256.48 USD | — - | 1.52B CNY 211.85M USD |
| China Securities Chengtong Cent 931243.SS | 1712.4 CNY 238.1 USD |
+0.03
|
1.52B CNY 211.75M USD | 1707.12 CNY 237.36 USD | 1719.23 CNY 239.05 USD | — - | 1.52B CNY 211.75M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6532.11 CNY 908.25 USD |
-1.01
|
1.52B CNY 211.44M USD | 6519.18 CNY 906.45 USD | 6609.64 CNY 919.03 USD | — - | 1.52B CNY 211.44M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1618.47 CNY 225.04 USD |
-1.01
|
1.52B CNY 211.2M USD | 1615.11 CNY 224.57 USD | 1641.31 CNY 228.21 USD | — - | 1.52B CNY 211.2M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9060.32 CNY 1259.78 USD |
-0.28
|
1.51B CNY 210.3M USD | 9020.52 CNY 1254.24 USD | 9098.5 CNY 1265.09 USD | — - | 1.51B CNY 210.3M USD |
| SSE Central Region Industry Top H50014.SS | 4014.58 CNY 558.2 USD |
-0.84
|
1.51B CNY 210.25M USD | 4005.33 CNY 556.92 USD | 4070.28 CNY 565.95 USD | — - | 1.51B CNY 210.25M USD |
| CSI Wind Power Industry Index 931672.SS | 1753.07 CNY 243.75 USD |
+0.21
|
1.51B CNY 209.73M USD | 1749.83 CNY 243.3 USD | 1772.72 CNY 246.49 USD | — - | 1.51B CNY 209.73M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Health Industry Index H30344.SS | 1291.3 CNY 179.55 USD |
-0.07
|
1.51B CNY 209.49M USD | 1286.74 CNY 178.91 USD | 1293.11 CNY 179.8 USD | — - | 1.51B CNY 209.49M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 810.54 CNY 112.7 USD |
-0.91
|
1.5B CNY 209.16M USD | 810.33 CNY 112.67 USD | 819.27 CNY 113.91 USD | — - | 1.5B CNY 209.16M USD |
| CSI All Share Industrials Index 000988.SS | 4204.31 CNY 584.58 USD |
-0.05
|
1.5B CNY 209.05M USD | 4195.37 CNY 583.34 USD | 4246 CNY 590.38 USD | — - | 1.5B CNY 209.05M USD |
| CSI 300 ESG Index 931463.SS | 1262.1 CNY 175.49 USD |
-0.56
|
1.5B CNY 208.25M USD | 1258.42 CNY 174.97 USD | 1272.66 CNY 176.95 USD | — - | 1.5B CNY 208.25M USD |
| CSI Technology Top Index 931087.SS | 5081.71 CNY 706.58 USD |
-1.6
|
1.5B CNY 208.11M USD | 5081.54 CNY 706.55 USD | 5215.51 CNY 725.18 USD | — - | 1.5B CNY 208.11M USD |
| CSI Consumer Electronics Themat 931494.SS | 5076.47 CNY 705.85 USD |
-1.85
|
1.5B CNY 207.87M USD | 5076.47 CNY 705.85 USD | 5215.53 CNY 725.19 USD | — - | 1.5B CNY 207.87M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5777.04 HKD 738.67 USD |
-0.14
|
1.62B HKD 207.25M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 1.62B HKD 207.25M USD |
| CSI SWS Internet Finance Index 930661.SS | 3683.72 CNY 512.2 USD |
-0.89
|
1.49B CNY 206.7M USD | 3680.08 CNY 511.69 USD | 3721.65 CNY 517.47 USD | — - | 1.49B CNY 206.7M USD |
| SSE Banks Index 000134.SS | 1066.96 CNY 148.35 USD |
+0.21
|
1.48B CNY 206.26M USD | 1060.73 CNY 147.49 USD | 1071.3 CNY 148.96 USD | — - | 1.48B CNY 206.26M USD |
| China Securities Chengtong Cent 931132.SS | 1655.28 CNY 230.16 USD |
+0.32
|
1.48B CNY 205.52M USD | 1647.96 CNY 229.14 USD | 1657.33 CNY 230.44 USD | — - | 1.48B CNY 205.52M USD |
| CSI Consumer Discretionary inde 000931.SS | 6131.54 CNY 852.55 USD |
-0.64
|
1.47B CNY 204.37M USD | 6116.53 CNY 850.46 USD | 6184.24 CNY 859.88 USD | — - | 1.47B CNY 204.37M USD |
| CSI Industrial Internet Themati 931495.SS | 3327.84 CNY 462.71 USD |
-1.09
|
1.47B CNY 204.05M USD | 3327.2 CNY 462.62 USD | 3388.29 CNY 471.12 USD | — - | 1.47B CNY 204.05M USD |
| CSI Telecommunication Services 000936.SS | 8823.45 CNY 1226.84 USD |
-2.09
|
1.46B CNY 202.42M USD | 8822.4 CNY 1226.7 USD | 9090.81 CNY 1264.02 USD | — - | 1.46B CNY 202.42M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1492.5 CNY 207.52 USD |
-0.5
|
1.45B CNY 201.95M USD | 1490.86 CNY 207.29 USD | 1509.83 CNY 209.93 USD | — - | 1.45B CNY 201.95M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1151.95 CNY 160.17 USD |
-1.4
|
1.44B CNY 199.86M USD | 1151.66 CNY 160.13 USD | 1169.42 CNY 162.6 USD | — - | 1.44B CNY 199.86M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5442.89 CNY 756.8 USD |
-0.81
|
1.43B CNY 198.2M USD | 5441.03 CNY 756.54 USD | 5527.18 CNY 768.52 USD | — - | 1.43B CNY 198.2M USD |
| SSE 180 Infrastructure Index 000025.SS | 1863 CNY 259.04 USD |
+0.02
|
1.43B CNY 198.19M USD | 1855.33 CNY 257.97 USD | 1864.43 CNY 259.24 USD | — - | 1.43B CNY 198.19M USD |
| CSI 500 Information Technology H30257.SS | 10077.31 CNY 1401.18 USD |
-1.42
|
1.41B CNY 195.98M USD | 10076.61 CNY 1401.09 USD | 10307.25 CNY 1433.16 USD | — - | 1.41B CNY 195.98M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6729.42 CNY 935.68 USD |
-0.46
|
1.41B CNY 195.58M USD | 6720.18 CNY 934.4 USD | 6797.98 CNY 945.21 USD | — - | 1.41B CNY 195.58M USD |
| CSI Utilities index 000937.SS | 2703.12 CNY 375.85 USD |
+0.06
|
1.4B CNY 194.63M USD | 2690.97 CNY 374.16 USD | 2709.42 CNY 376.73 USD | — - | 1.4B CNY 194.63M USD |
| SSE Urbanization Green Cities I H50031.SS | 2722.8 CNY 378.59 USD |
-0.51
|
1.4B CNY 194.45M USD | 2715.41 CNY 377.56 USD | 2745.91 CNY 381.8 USD | — - | 1.4B CNY 194.45M USD |
| CSI Technology Advantage Growth 931696.SS | 19468.4 CNY 2706.95 USD |
-1.85
|
1.39B CNY 193.56M USD | 19468.4 CNY 2706.95 USD | 19985.76 CNY 2778.89 USD | — - | 1.39B CNY 193.56M USD |
| CSI Shanghai SOEs Index 950096.SS | 1533.75 CNY 213.26 USD |
-0.39
|
1.39B CNY 193.17M USD | 1531.52 CNY 212.95 USD | 1543.25 CNY 214.58 USD | — - | 1.39B CNY 193.17M USD |
| SSE Northeast Region Industry T H50016.SS | 3543.08 CNY 492.64 USD |
-0.71
|
1.39B CNY 192.89M USD | 3533.43 CNY 491.3 USD | 3575.55 CNY 497.16 USD | — - | 1.39B CNY 192.89M USD |
| SSE HK Equities Index H50069.SS | 3887.98 HKD 497.13 USD |
-0.41
|
1.5B HKD 191.65M USD | 3883.12 HKD 496.51 USD | 3925.42 HKD 501.91 USD | — - | 1.5B HKD 191.65M USD |
| CSI HK Connect Composite Index 930930.SS | 3840.36 HKD 491.04 USD |
-0.38
|
1.5B HKD 191.65M USD | 3835.6 HKD 490.43 USD | 3876.22 HKD 495.62 USD | — - | 1.5B HKD 191.65M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3257.15 CNY 452.89 USD |
-1.29
|
1.36B CNY 189.64M USD | 3256.47 CNY 452.79 USD | 3305.39 CNY 459.59 USD | — - | 1.36B CNY 189.64M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4281.97 CNY 595.38 USD |
-0.69
|
1.36B CNY 189.57M USD | 4273.91 CNY 594.26 USD | 4346.36 CNY 604.33 USD | — - | 1.36B CNY 189.57M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29230.03 CNY 4064.24 USD |
-0.09
|
1.36B CNY 189.3M USD | 29205.81 CNY 4060.87 USD | 29312.86 CNY 4075.76 USD | — - | 1.36B CNY 189.3M USD |
| SSE Conglomerates Index 000008.SS | 3657.57 CNY 508.56 USD |
-0.21
|
1.35B CNY 188.23M USD | 3647.74 CNY 507.19 USD | 3678.7 CNY 511.5 USD | — - | 1.35B CNY 188.23M USD |
| SSE State-owned Enterprises Div 000151.SS | 1627.51 CNY 226.29 USD |
-0.66
|
1.34B CNY 186.72M USD | 1619.58 CNY 225.19 USD | 1635.96 CNY 227.47 USD | — - | 1.34B CNY 186.72M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4235.46 USD — |
-1.5
|
185.52M USD — | 4235.17 USD — | 4353.28 USD — | — - | 185.52M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 2273.62 CNY 316.13 USD |
+0.44
|
1.32B CNY 183.63M USD | 2263.06 CNY 314.66 USD | 2319.08 CNY 322.45 USD | — - | 1.32B CNY 183.63M USD |
| CSI All Share Household Applian 930697.SS | 12514.28 CNY 1740.03 USD |
-0.54
|
1.31B CNY 182.21M USD | 12484.54 CNY 1735.89 USD | 12612.94 CNY 1753.75 USD | — - | 1.31B CNY 182.21M USD |
| CSI Internet Index H30535.SS | 4504.82 CNY 626.37 USD |
-1.93
|
1.31B CNY 182.08M USD | 4503.52 CNY 626.18 USD | 4635.81 CNY 644.58 USD | — - | 1.31B CNY 182.08M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7517.84 CNY 1045.31 USD |
-1.04
|
1.29B CNY 179.88M USD | 7497.75 CNY 1042.51 USD | 7644.15 CNY 1062.87 USD | — - | 1.29B CNY 179.88M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2110.44 CNY 293.44 USD |
-0.65
|
1.29B CNY 179.81M USD | 2107.1 CNY 292.98 USD | 2130.88 CNY 296.29 USD | — - | 1.29B CNY 179.81M USD |
| CSI RAFI 500 Index H30363.SS | 9100.21 CNY 1265.32 USD |
-0.14
|
1.29B CNY 179.31M USD | 9081.47 CNY 1262.72 USD | 9146.4 CNY 1271.75 USD | — - | 1.29B CNY 179.31M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4967.17 CNY 690.65 USD |
+0.79
|
1.28B CNY 178.07M USD | 4927.59 CNY 685.15 USD | 4970.57 CNY 691.12 USD | — - | 1.28B CNY 178.07M USD |
| CSI Modern Logistics Index 930716.SS | 1223.22 CNY 170.08 USD |
+0.05
|
1.28B CNY 177.42M USD | 1219.04 CNY 169.5 USD | 1226.76 CNY 170.57 USD | — - | 1.28B CNY 177.42M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1802.38 CNY 250.61 USD |
-0.35
|
1.28B CNY 177.32M USD | 1795.73 CNY 249.68 USD | 1812.9 CNY 252.07 USD | — - | 1.28B CNY 177.32M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2251.48 CNY 313.05 USD |
-2.25
|
1.27B CNY 176.92M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.27B CNY 176.92M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3333.44 CNY 463.49 USD |
-1.65
|
1.27B CNY 176.92M USD | 3302.94 CNY 459.25 USD | 3373.07 CNY 469 USD | — - | 1.27B CNY 176.92M USD |
| SSE Internet plus index 000162.SS | 3700.9 CNY 514.59 USD |
-0.74
|
1.27B CNY 176.71M USD | 3700.77 CNY 514.57 USD | 3744.83 CNY 520.69 USD | — - | 1.27B CNY 176.71M USD |
| SSE Strategic Information Indus H50017.SS | 5794.55 CNY 805.69 USD |
-1.52
|
1.26B CNY 175.85M USD | 5794.55 CNY 805.69 USD | 5928.72 CNY 824.35 USD | — - | 1.26B CNY 175.85M USD |
| CSI 800 Value Index H30356.SS | 6691.74 CNY 930.44 USD |
-0.33
|
1.26B CNY 174.52M USD | 6666.95 CNY 926.99 USD | 6716.23 CNY 933.85 USD | — - | 1.26B CNY 174.52M USD |
| SSE 380 High Beta Index 000137.SS | 5871.8 CNY 816.44 USD |
-0.69
|
1.26B CNY 174.51M USD | 5870.63 CNY 816.27 USD | 5957.41 CNY 828.34 USD | — - | 1.26B CNY 174.51M USD |
| CSI National Defense Industry I 399967.SS | 12084.75 CNY 1680.3 USD |
-0.8
|
1.25B CNY 173.85M USD | 12084.75 CNY 1680.3 USD | 12230.42 CNY 1700.56 USD | — - | 1.25B CNY 173.85M USD |
| CSI 5G Industry 50 Index 931406.SS | 1953.5 CNY 271.62 USD |
-2.37
|
1.24B CNY 172.5M USD | 1953.5 CNY 271.62 USD | 2017.58 CNY 280.53 USD | — - | 1.24B CNY 172.5M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2304.32 CNY 320.4 USD |
-0.12
|
1.24B CNY 171.95M USD | 2300.7 CNY 319.9 USD | 2315.84 CNY 322 USD | — - | 1.24B CNY 171.95M USD |
| SSE TMT Industry Index H50039.SS | 2507.63 CNY 348.67 USD |
-1.45
|
1.24B CNY 171.78M USD | 2507.42 CNY 348.64 USD | 2563.68 CNY 356.46 USD | — - | 1.24B CNY 171.78M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2985 HKD 381.67 USD |
-0.61
|
1.34B HKD 171.68M USD | 2983.08 HKD 381.42 USD | 3026.76 HKD 387.01 USD | — - | 1.34B HKD 171.68M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2837.08 CNY 394.48 USD |
-1.38
|
1.23B CNY 171.18M USD | 2822.14 CNY 392.4 USD | 2872.13 CNY 399.35 USD | — - | 1.23B CNY 171.18M USD |
| SSE Energy Sector Index 000032.SS | 2029.43 CNY 282.18 USD |
-1.29
|
1.23B CNY 170.95M USD | 2011.83 CNY 279.73 USD | 2053.07 CNY 285.47 USD | — - | 1.23B CNY 170.95M USD |
| SSEF 200 Index 000098.SS | 5639.6 CNY 784.15 USD |
-0.34
|
1.22B CNY 170.01M USD | 5617.34 CNY 781.05 USD | 5661.17 CNY 787.15 USD | — - | 1.22B CNY 170.01M USD |
| CSI Technology 50 Index 931380.SS | 3103.08 CNY 431.46 USD |
-1.6
|
1.22B CNY 169.39M USD | 3101.55 CNY 431.25 USD | 3175.34 CNY 441.51 USD | — - | 1.22B CNY 169.39M USD |
| CSI Internet Finance Index 399805.SS | 3817.48 CNY 530.8 USD |
-1.4
|
1.22B CNY 169.36M USD | 3817.01 CNY 530.73 USD | 3882.31 CNY 539.81 USD | — - | 1.22B CNY 169.36M USD |