Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Real Estate Index H11047.SS | 1742.19 CNY 242.24 USD |
-0.72
|
237.34M CNY 33M USD | 1734.18 CNY 241.13 USD | 1755.23 CNY 244.05 USD | — - | 237.34M CNY 33M USD |
| Shanghai Science and Technology 000693.SS | 1316.44 CNY 183.04 USD |
-1.21
|
229.64M CNY 31.93M USD | 1307.44 CNY 181.79 USD | 1333.36 CNY 185.4 USD | — - | 229.64M CNY 31.93M USD |
| SSEF 200 Index 000098.SS | 5637.78 CNY 783.9 USD |
-0.03
|
214.18M CNY 29.78M USD | 5620.57 CNY 781.5 USD | 5668.94 CNY 788.23 USD | — - | 214.18M CNY 29.78M USD |
| CSI 500 Industrials index H30252.SS | 7140.49 CNY 992.84 USD |
-1.39
|
212.23M CNY 29.51M USD | 7076.1 CNY 983.88 USD | 7221.13 CNY 1004.05 USD | — - | 212.23M CNY 29.51M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2130.97 CNY 296.3 USD |
+0.09
|
188.92M CNY 26.27M USD | 2123.34 CNY 295.24 USD | 2146.44 CNY 298.45 USD | — - | 188.92M CNY 26.27M USD |
| SSE Industrials Sector Index 000034.SS | 2307.49 CNY 320.84 USD |
-1.79
|
180.24M CNY 25.06M USD | 2290.65 CNY 318.5 USD | 2344.67 CNY 326.01 USD | — - | 180.24M CNY 25.06M USD |
| SSE Industrials Sector Equal We 000072.SS | 3098.78 CNY 430.87 USD |
-2.02
|
180.24M CNY 25.06M USD | 3076.64 CNY 427.79 USD | 3150.73 CNY 438.09 USD | — - | 180.24M CNY 25.06M USD |
| SSE Convertible Bond Index 000139.SS | 426.76 CNY 59.34 USD |
-0.42
|
172.02M CNY 23.92M USD | 425.16 CNY 59.12 USD | 428.6 CNY 59.59 USD | — - | 172.02M CNY 23.92M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4646.79 CNY 646.11 USD |
+0.39
|
169.39M CNY 23.55M USD | 4622.57 CNY 642.74 USD | 4664.08 CNY 648.51 USD | — - | 169.39M CNY 23.55M USD |
| SSE 180 Dividend Index 000149.SS | 4191.59 CNY 582.81 USD |
+0.37
|
166.26M CNY 23.12M USD | 4179.3 CNY 581.1 USD | 4221.27 CNY 586.94 USD | — - | 166.26M CNY 23.12M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 893.03 CNY 124.17 USD |
+0.2
|
165M CNY 22.94M USD | 882.64 CNY 122.73 USD | 902.14 CNY 125.44 USD | — - | 165M CNY 22.94M USD |
| CSI Equal Weight 90 Index 000971.SS | 3340.24 CNY 464.44 USD |
-0.08
|
162.45M CNY 22.59M USD | 3310.69 CNY 460.33 USD | 3353.64 CNY 466.3 USD | — - | 162.45M CNY 22.59M USD |
| AMAC Hotel & Catering Index H30036.SS | 2464.58 CNY 342.68 USD |
-0.55
|
161.06M CNY 22.39M USD | 2458.35 CNY 341.82 USD | 2541.03 CNY 353.31 USD | — - | 161.06M CNY 22.39M USD |
| SSE B Share Index 000003.SS | 257.02 USD — |
-0.27
|
22.02M USD — | 256.23 USD — | 258.11 USD — | — - | 22.02M USD — |
| CSI SWS Liquor Index 930622.SS | 40336.18 CNY 5608.48 USD |
-0.21
|
156.29M CNY 21.73M USD | 40336.18 CNY 5608.48 USD | 40858.81 CNY 5681.15 USD | — - | 156.29M CNY 21.73M USD |
| CSI Liquor Index 399997.SS | 10018.79 CNY 1393.05 USD |
-0.21
|
156.29M CNY 21.73M USD | 10018.79 CNY 1393.05 USD | 10148.52 CNY 1411.08 USD | — - | 156.29M CNY 21.73M USD |
| SSE 180 Health Care Index H50006.SS | 5767.53 CNY 801.94 USD |
+0.63
|
154.77M CNY 21.52M USD | 5737.12 CNY 797.71 USD | 5838.94 CNY 811.87 USD | — - | 154.77M CNY 21.52M USD |
| SSE 380 Value Index Index 000118.SS | 10435.18 CNY 1450.94 USD |
+0.06
|
154.44M CNY 21.47M USD | 10370.19 CNY 1441.91 USD | 10485.83 CNY 1457.98 USD | — - | 154.44M CNY 21.47M USD |
| AMAC Printing Index H30050.SS | 2381.55 CNY 331.14 USD |
-0.59
|
146.08M CNY 20.31M USD | 2365.38 CNY 328.89 USD | 2393.62 CNY 332.82 USD | — - | 146.08M CNY 20.31M USD |
| CSI Information Technology inde 000935.SS | 6321.69 CNY 878.99 USD |
-0.6
|
145.9M CNY 20.29M USD | 6249.98 CNY 869.02 USD | 6377.59 CNY 886.76 USD | — - | 145.9M CNY 20.29M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2329.66 CNY 323.92 USD |
-0.66
|
142.8M CNY 19.85M USD | 2310.15 CNY 321.21 USD | 2349.75 CNY 326.72 USD | — - | 142.8M CNY 19.85M USD |
| CSI Technology Pioneer Index 931447.SS | 3177.79 CNY 441.85 USD |
-0.25
|
140.74M CNY 19.57M USD | 3147.52 CNY 437.64 USD | 3205.55 CNY 445.71 USD | — - | 140.74M CNY 19.57M USD |
| SSE Government Bond Index 000012.SS | 225.49 CNY 31.35 USD |
+0.06
|
137.4M CNY 19.1M USD | 225.37 CNY 31.34 USD | 225.49 CNY 31.35 USD | — - | 137.4M CNY 19.1M USD |
| H00012.SS | 109.13 CNY 15.17 USD |
+0.05
|
137.4M CNY 19.1M USD | 109.08 CNY 15.17 USD | 109.14 CNY 15.17 USD | — - | 137.4M CNY 19.1M USD |
| SZFI 60 Index 399701.SS | 8209.49 CNY 1141.48 USD |
+0.02
|
128.89M CNY 17.92M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 128.89M CNY 17.92M USD |
| SSE Dividend Value Index H50042.SS | 9502.08 CNY 1321.2 USD |
+0.52
|
126.84M CNY 17.64M USD | 9472.94 CNY 1317.15 USD | 9564.26 CNY 1329.85 USD | — - | 126.84M CNY 17.64M USD |
| CSI Central State-owned Enterpr 000825.SS | 3593.68 CNY 499.68 USD |
+0.48
|
117.63M CNY 16.36M USD | 3579.42 CNY 497.69 USD | 3610.77 CNY 502.05 USD | — - | 117.63M CNY 16.36M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16523.27 CNY 2297.45 USD |
+0.32
|
109.09M CNY 15.17M USD | 16474.69 CNY 2290.7 USD | 16665.93 CNY 2317.29 USD | — - | 109.09M CNY 15.17M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11919.99 CNY 1657.4 USD |
+0.76
|
107.69M CNY 14.97M USD | 11862.39 CNY 1649.39 USD | 11988.47 CNY 1666.92 USD | — - | 107.69M CNY 14.97M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11510.85 CNY 1600.51 USD |
+0.64
|
93.36M CNY 12.98M USD | 11470.26 CNY 1594.86 USD | 11580.29 CNY 1610.16 USD | — - | 93.36M CNY 12.98M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 214.24 CNY 29.79 USD |
-0.2
|
89.78M CNY 12.48M USD | 212.86 CNY 29.6 USD | 214.84 CNY 29.87 USD | — - | 89.78M CNY 12.48M USD |
| CES Gaming Top 10 Index CESG10.SS | 3433.11 HKD 438.97 USD |
+2.3
|
94.62M HKD 12.1M USD | 3360.83 HKD 429.72 USD | 3444.68 HKD 440.45 USD | — - | 94.62M HKD 12.1M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8649.93 CNY 1202.71 USD |
-0.16
|
86.16M CNY 11.98M USD | 8590.83 CNY 1194.5 USD | 8694.74 CNY 1208.95 USD | — - | 86.16M CNY 11.98M USD |
| CSI A Share Resource Industries 000805.SS | 6730.77 CNY 935.87 USD |
+0.22
|
84M CNY 11.68M USD | 6644.38 CNY 923.86 USD | 6815.19 CNY 947.61 USD | — - | 84M CNY 11.68M USD |
| CSI 700 Index 000907.SS | 6353.34 CNY 883.39 USD |
-0.76
|
78.16M CNY 10.87M USD | 6305.89 CNY 876.79 USD | 6405.78 CNY 890.68 USD | — - | 78.16M CNY 10.87M USD |
| SSE MidCap Index 000044.SS | 4635.58 CNY 644.55 USD |
-0.55
|
73.42M CNY 10.21M USD | 4610.1 CNY 641 USD | 4666.84 CNY 648.89 USD | — - | 73.42M CNY 10.21M USD |
| SSE Corporate Bond Index 000013.SS | 302.01 CNY 41.99 USD |
<0.01
|
67.96M CNY 9.45M USD | 302.01 CNY 41.99 USD | 302.02 CNY 41.99 USD | — - | 67.96M CNY 9.45M USD |
| H00013.SS | 102.24 CNY 14.22 USD |
<0.01
|
67.96M CNY 9.45M USD | 102.23 CNY 14.21 USD | 102.24 CNY 14.22 USD | — - | 67.96M CNY 9.45M USD |
| CSI Enterprise Bond Index 000923.SS | 253.57 CNY 35.26 USD |
<0.01
|
66.61M CNY 9.26M USD | 253.57 CNY 35.26 USD | 253.57 CNY 35.26 USD | — - | 66.61M CNY 9.26M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1421.64 CNY 197.67 USD |
-0.74
|
58.76M CNY 8.17M USD | 1414.92 CNY 196.73 USD | 1441.97 CNY 200.5 USD | — - | 58.76M CNY 8.17M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.54 CNY 101.58 USD |
-0.07
|
41.07M CNY 5.71M USD | 729.73 CNY 101.46 USD | 733.12 CNY 101.94 USD | — - | 41.07M CNY 5.71M USD |
| CSI Upstream resources Industry 000961.SS | 4670.07 CNY 649.34 USD |
<0.01
|
35.38M CNY 4.92M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 35.38M CNY 4.92M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1209 CNY 168.1 USD |
-0.2
|
29.94M CNY 4.16M USD | 1205.22 CNY 167.58 USD | 1214.04 CNY 168.8 USD | — - | 29.94M CNY 4.16M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.21 CNY 139.63 USD |
<0.01
|
26.5M CNY 3.69M USD | 1003.27 CNY 139.5 USD | 1005.98 CNY 139.87 USD | — - | 26.5M CNY 3.69M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4525.97 CNY 629.31 USD |
-0.54
|
16.98M CNY 2.36M USD | 4481.1 CNY 623.07 USD | 4578.91 CNY 636.67 USD | — - | 16.98M CNY 2.36M USD |
| SSE Materials Sector Index 000033.SS | 3364.5 CNY 467.81 USD |
-0.42
|
16.98M CNY 2.36M USD | 3335.54 CNY 463.78 USD | 3404.66 CNY 473.4 USD | — - | 16.98M CNY 2.36M USD |
| SSE Enterprise Bond Index 000022.SS | 253.11 CNY 35.19 USD |
<0.01
|
12.71M CNY 1.77M USD | 253.1 CNY 35.19 USD | 253.11 CNY 35.19 USD | — - | 12.71M CNY 1.77M USD |
| CSI 300 Growth Index 000918.SS | 5015.63 CNY 697.39 USD |
+0.12
|
11.67M CNY 1.62M USD | 4973.22 CNY 691.49 USD | 5038.83 CNY 700.62 USD | — - | 11.67M CNY 1.62M USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.56 CNY 28.3 USD |
<0.01
|
8.54M CNY 1.19M USD | 203.55 CNY 28.3 USD | 203.56 CNY 28.3 USD | — - | 8.54M CNY 1.19M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.41 CNY 31.2 USD |
<0.01
|
6.83M CNY 949.97K USD | 224.4 CNY 31.2 USD | 224.41 CNY 31.2 USD | — - | 6.83M CNY 949.97K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.89 CNY 34.88 USD |
<0.01
|
6.74M CNY 937.43K USD | 250.89 CNY 34.88 USD | 250.89 CNY 34.88 USD | — - | 6.74M CNY 937.43K USD |
| SSE Bohai Industry Top Index H50011.SS | 3609.1 CNY 501.82 USD |
+1.21
|
6.73M CNY 935.56K USD | 3573.41 CNY 496.86 USD | 3632.39 CNY 505.06 USD | — - | 6.73M CNY 935.56K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.53 CNY 28.44 USD |
<0.01
|
2.37M CNY 329.34K USD | 204.53 CNY 28.44 USD | 204.53 CNY 28.44 USD | — - | 2.37M CNY 329.34K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.81 CNY 27.64 USD |
+0.01
|
1.66M CNY 230.12K USD | 198.79 CNY 27.64 USD | 198.82 CNY 27.64 USD | — - | 1.66M CNY 230.12K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.15 CNY 24.77 USD |
+0.02
|
629K CNY 87.46K USD | 178.11 CNY 24.77 USD | 178.16 CNY 24.77 USD | — - | 629K CNY 87.46K USD |
| SSE corporate Bond Index AA H11082.SS | 263.04 CNY 36.57 USD |
<0.01
|
400K CNY 55.62K USD | 263.04 CNY 36.57 USD | 263.04 CNY 36.57 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.2 CNY 31.45 USD |
<0.01
|
271K CNY 37.68K USD | 226.2 CNY 31.45 USD | 226.23 CNY 31.46 USD | — - | 271K CNY 37.68K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.43 CNY 31.62 USD |
<0.01
|
132K CNY 18.35K USD | 227.43 CNY 31.62 USD | 227.43 CNY 31.62 USD | — - | 132K CNY 18.35K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.42 CNY 30.79 USD |
+0.02
|
11.11K CNY 1.55K USD | 221.39 CNY 30.78 USD | 221.42 CNY 30.79 USD | — - | 11.11K CNY 1.55K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4247.33 CNY 590.56 USD |
+0.23
|
— — | 4224.41 CNY 587.38 USD | 4294.48 CNY 597.12 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12546.03 CNY 1744.44 USD |
+0.95
|
— — | 12437.6 CNY 1729.37 USD | 12607.56 CNY 1753 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5606.17 CNY 779.5 USD |
-0.41
|
— — | 5541.9 CNY 770.57 USD | 5633.96 CNY 783.37 USD | — - | — — |
| MSCI China A International 704843.SS | 2037.19 CNY 283.26 USD |
-0.22
|
— — | 2025.83 CNY 281.68 USD | 2048.77 CNY 284.87 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2185.11 CNY 303.83 USD |
+0.51
|
— — | 2170.73 CNY 301.83 USD | 2195.41 CNY 305.26 USD | — - | — — |