Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor 15 Index 931793.SS | 2216.16 CNY 308.14 USD |
+2.09
|
198.74M CNY 27.63M USD | 2152.76 CNY 299.33 USD | 2225.87 CNY 309.49 USD | — - | 198.74M CNY 27.63M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 1942.44 CNY 270.08 USD |
+1.34
|
196.6M CNY 27.34M USD | 1902.94 CNY 264.59 USD | 1944.12 CNY 270.32 USD | — - | 196.6M CNY 27.34M USD |
| SSE STAR High-End Equipment Man 000687.SS | 863.75 CNY 120.1 USD |
+1.34
|
196.21M CNY 27.28M USD | 843.98 CNY 117.35 USD | 865.44 CNY 120.33 USD | — - | 196.21M CNY 27.28M USD |
| CSI 300 AH Select Index 930767.SS | 4459.91 CNY 620.12 USD |
+0.58
|
191.15M CNY 26.58M USD | 4413.21 CNY 613.63 USD | 4468.04 CNY 621.25 USD | — - | 191.15M CNY 26.58M USD |
| CSI Precision Medicine Index 930719.SS | 1882.59 CNY 261.76 USD |
+2.47
|
190.51M CNY 26.49M USD | 1829.1 CNY 254.32 USD | 1885.42 CNY 262.15 USD | — - | 190.51M CNY 26.49M USD |
| SSE 380 Telecommunication Servi 000112.SS | 3941.23 CNY 548 USD |
+2.56
|
189.14M CNY 26.3M USD | 3816.15 CNY 530.61 USD | 3944.16 CNY 548.41 USD | — - | 189.14M CNY 26.3M USD |
| AMAC Conglomerates Index H11050.SS | 1668.77 CNY 232.03 USD |
+2.7
|
187.46M CNY 26.06M USD | 1611.09 CNY 224.01 USD | 1670.83 CNY 232.32 USD | — - | 187.46M CNY 26.06M USD |
| CSI Alcoholic Drink Index 399987.SS | 5964.23 CNY 829.29 USD |
+0.06
|
186.48M CNY 25.93M USD | 5902.2 CNY 820.66 USD | 5982.13 CNY 831.78 USD | — - | 186.48M CNY 25.93M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10427.75 CNY 1449.91 USD |
+1.19
|
183.57M CNY 25.52M USD | 10265.38 CNY 1427.33 USD | 10431.29 CNY 1450.4 USD | — - | 183.57M CNY 25.52M USD |
| CSI Overseas China Internet Ind H11136.SS | 4180.32 CNY 581.25 USD |
+0.32
|
179.65M CNY 24.98M USD | 4142.73 CNY 576.02 USD | 4191.89 CNY 582.85 USD | — - | 179.65M CNY 24.98M USD |
| SSE Consumer Staples Dividend i H50025.SS | 31746.99 CNY 4414.21 USD |
+1.21
|
177.88M CNY 24.73M USD | 31262.33 CNY 4346.82 USD | 31780.81 CNY 4418.91 USD | — - | 177.88M CNY 24.73M USD |
| AMAC Textile Index H30044.SS | 1139.87 CNY 158.49 USD |
+1.83
|
169.13M CNY 23.52M USD | 1114.11 CNY 154.91 USD | 1139.87 CNY 158.49 USD | — - | 169.13M CNY 23.52M USD |
| AMAC Oil Processing & Refining H30052.SS | 880.39 CNY 122.41 USD |
+1.89
|
163.34M CNY 22.71M USD | 851.92 CNY 118.45 USD | 880.39 CNY 122.41 USD | — - | 163.34M CNY 22.71M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22389.53 CNY 3113.12 USD |
<0.01
|
163.29M CNY 22.7M USD | 22247.36 CNY 3093.35 USD | 22475.4 CNY 3125.06 USD | — - | 163.29M CNY 22.7M USD |
| SSE STAR New Materials Index 000689.SS | 674.26 CNY 93.75 USD |
+2.47
|
159.51M CNY 22.18M USD | 651.01 CNY 90.52 USD | 675.32 CNY 93.9 USD | — - | 159.51M CNY 22.18M USD |
| Shanghai Science and Technology 000693.SS | 876.14 CNY 121.82 USD |
+1.97
|
157.92M CNY 21.96M USD | 852.5 CNY 118.53 USD | 877.71 CNY 122.04 USD | — - | 157.92M CNY 21.96M USD |
| SSE 180 Health Care Index H50006.SS | 4012.22 CNY 557.87 USD |
+0.86
|
154.67M CNY 21.51M USD | 3945.54 CNY 548.6 USD | 4018.19 CNY 558.7 USD | — - | 154.67M CNY 21.51M USD |
| SSE Health Care Dividend index H50026.SS | 6942.42 CNY 965.3 USD |
+2.02
|
150.52M CNY 20.93M USD | 6786.5 CNY 943.62 USD | 6945.92 CNY 965.78 USD | — - | 150.52M CNY 20.93M USD |
| CES HK Biotechnology Index CESHKB.SS | 3691.49 HKD 472 USD |
+2.15
|
159.56M HKD 20.4M USD | 3593.46 HKD 459.47 USD | 3695.41 HKD 472.5 USD | — - | 159.56M HKD 20.4M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4833 CNY 672 USD |
+0.5
|
141.54M CNY 19.68M USD | 4758.05 CNY 661.58 USD | 4839.44 CNY 672.89 USD | — - | 141.54M CNY 19.68M USD |
| CSI Industrials and Manufacturi H30531.SS | 2611.63 CNY 363.13 USD |
+0.85
|
130.15M CNY 18.1M USD | 2572.13 CNY 357.64 USD | 2615.67 CNY 363.69 USD | — - | 130.15M CNY 18.1M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1423.45 CNY 197.92 USD |
+2.96
|
129.9M CNY 18.06M USD | 1375.16 CNY 191.21 USD | 1424.71 CNY 198.1 USD | — - | 129.9M CNY 18.06M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11993.04 CNY 1667.55 USD |
+1.68
|
121.21M CNY 16.85M USD | 11758.38 CNY 1634.93 USD | 12002.26 CNY 1668.84 USD | — - | 121.21M CNY 16.85M USD |
| AMAC Printing Index H30050.SS | 1604.2 CNY 223.05 USD |
+2.98
|
117.84M CNY 16.38M USD | 1537.19 CNY 213.74 USD | 1605.93 CNY 223.29 USD | — - | 117.84M CNY 16.38M USD |
| CSI TMT 150 Index H30318.SS | 1487.5 CNY 206.83 USD |
+2.87
|
115.44M CNY 16.05M USD | 1446.21 CNY 201.09 USD | 1491.86 CNY 207.43 USD | — - | 115.44M CNY 16.05M USD |
| SSE STAR Biology and Medicine I 000683.SS | 858.93 CNY 119.43 USD |
+2.75
|
109.57M CNY 15.24M USD | 834.4 CNY 116.02 USD | 859.48 CNY 119.51 USD | — - | 109.57M CNY 15.24M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 2938.41 CNY 408.57 USD |
+1.32
|
108.11M CNY 15.03M USD | 2875.05 CNY 399.76 USD | 2941.2 CNY 408.95 USD | — - | 108.11M CNY 15.03M USD |
| CSI Smart Select Convertible Bo 931259.SS | 166.15 CNY 23.1 USD |
+1.32
|
100.83M CNY 14.02M USD | 163.93 CNY 22.79 USD | 166.18 CNY 23.11 USD | — - | 100.83M CNY 14.02M USD |
| CSI Hong Kong Securities Invest 930709.SS | 650.67 HKD 83.2 USD |
+0.7
|
107.34M HKD 13.72M USD | 642.61 HKD 82.17 USD | 651.75 HKD 83.33 USD | — - | 107.34M HKD 13.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16415.61 CNY 2282.48 USD |
+0.23
|
96.02M CNY 13.35M USD | 16305.47 CNY 2267.17 USD | 16495.35 CNY 2293.57 USD | — - | 96.02M CNY 13.35M USD |
| CSI SWS Liquor Index 930622.SS | 43826.32 CNY 6093.76 USD |
-0.21
|
94.05M CNY 13.08M USD | 43413.6 CNY 6036.37 USD | 44036.29 CNY 6122.96 USD | — - | 94.05M CNY 13.08M USD |
| CSI Liquor Index 399997.SS | 10885.68 CNY 1513.58 USD |
-0.21
|
94.05M CNY 13.08M USD | 10782.6 CNY 1499.25 USD | 10938.59 CNY 1520.94 USD | — - | 94.05M CNY 13.08M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI 300 ESG Index 931463.SS | 976.85 CNY 135.82 USD |
+0.58
|
83.28M CNY 11.58M USD | 967.09 CNY 134.47 USD | 978.99 CNY 136.12 USD | — - | 83.28M CNY 11.58M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9820.08 CNY 1365.42 USD |
+0.26
|
81.08M CNY 11.27M USD | 9722.58 CNY 1351.86 USD | 9831.35 CNY 1366.98 USD | — - | 81.08M CNY 11.27M USD |
| AMAC Timber Processing Index H30047.SS | 1809.45 CNY 251.59 USD |
+2.16
|
74.83M CNY 10.4M USD | 1761.15 CNY 244.88 USD | 1813.23 CNY 252.12 USD | — - | 74.83M CNY 10.4M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3943 CNY 548.25 USD |
+0.04
|
72.96M CNY 10.15M USD | 3894.99 CNY 541.57 USD | 3951.77 CNY 549.47 USD | — - | 72.96M CNY 10.15M USD |
| SZFI 120 Index 399702.SS | 6178.65 CNY 859.1 USD |
+0.72
|
53.16M CNY 7.39M USD | 6085.63 CNY 846.17 USD | 6188.84 CNY 860.52 USD | — - | 53.16M CNY 7.39M USD |
| AMAC Hotel & Catering Index H30036.SS | 2024.63 CNY 281.51 USD |
+0.5
|
50.75M CNY 7.06M USD | 1975.91 CNY 274.74 USD | 2027.68 CNY 281.94 USD | — - | 50.75M CNY 7.06M USD |
| SSE Corporate Bond Index 000013.SS | 287.53 CNY 39.98 USD |
+0.02
|
46.53M CNY 6.47M USD | 287.51 CNY 39.98 USD | 287.54 CNY 39.98 USD | — - | 46.53M CNY 6.47M USD |
| H00013.SS | 101.75 CNY 14.15 USD |
<0.01
|
46.53M CNY 6.47M USD | 101.75 CNY 14.15 USD | 101.75 CNY 14.15 USD | — - | 46.53M CNY 6.47M USD |
| CSI Enterprise Bond Index 000923.SS | 241.93 CNY 33.64 USD |
+0.02
|
44.2M CNY 6.15M USD | 241.91 CNY 33.64 USD | 241.94 CNY 33.64 USD | — - | 44.2M CNY 6.15M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1063.63 CNY 147.89 USD |
+0.35
|
40.64M CNY 5.65M USD | 1054.72 CNY 146.65 USD | 1066.24 CNY 148.25 USD | — - | 40.64M CNY 5.65M USD |
| AMAC Financials Index H11046.SS | 3001.03 CNY 417.27 USD |
+0.53
|
33.36M CNY 4.64M USD | 2978.67 CNY 414.16 USD | 3006.49 CNY 418.03 USD | — - | 33.36M CNY 4.64M USD |
| CES Gaming Top 10 Index CESG10.SS | 2827.99 HKD 361.59 USD |
-1.39
|
36.1M HKD 4.62M USD | 2823.19 HKD 360.98 USD | 2868.12 HKD 366.73 USD | — - | 36.1M HKD 4.62M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 667.82 CNY 92.86 USD |
+0.9
|
30.08M CNY 4.18M USD | 657.64 CNY 91.44 USD | 670.34 CNY 93.21 USD | — - | 30.08M CNY 4.18M USD |
| NEEQ COMPONENT INDEX 899001.SS | 802.61 CNY 111.6 USD |
+0.02
|
23.57M CNY 3.28M USD | 800.14 CNY 111.25 USD | 802.61 CNY 111.6 USD | — - | 23.57M CNY 3.28M USD |
| NEEQ Innovation Component Index 899003.SS | 1033.72 CNY 143.73 USD |
+0.13
|
18.25M CNY 2.54M USD | 1027.92 CNY 142.93 USD | 1033.72 CNY 143.73 USD | — - | 18.25M CNY 2.54M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 982.59 CNY 136.62 USD |
+0.08
|
17.25M CNY 2.4M USD | 975.25 CNY 135.6 USD | 982.59 CNY 136.62 USD | — - | 17.25M CNY 2.4M USD |
| SSE Enterprise Bond Index 000022.SS | 241.14 CNY 33.53 USD |
+0.02
|
4.38M CNY 608.4K USD | 241.11 CNY 33.52 USD | 241.14 CNY 33.53 USD | — - | 4.38M CNY 608.4K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.9 CNY 26.96 USD |
+0.02
|
4.32M CNY 600.06K USD | 193.88 CNY 26.96 USD | 193.91 CNY 26.96 USD | — - | 4.32M CNY 600.06K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.78 CNY 27.22 USD |
+0.01
|
2.94M CNY 409.19K USD | 195.77 CNY 27.22 USD | 195.78 CNY 27.22 USD | — - | 2.94M CNY 409.19K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 213.96 CNY 29.75 USD |
+0.02
|
2.28M CNY 316.84K USD | 213.95 CNY 29.75 USD | 213.96 CNY 29.75 USD | — - | 2.28M CNY 316.84K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 239.53 CNY 33.31 USD |
+0.01
|
1.26M CNY 175.06K USD | 239.53 CNY 33.3 USD | 239.53 CNY 33.31 USD | — - | 1.26M CNY 175.06K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.94 CNY 26.55 USD |
-0.01
|
722.24K CNY 100.42K USD | 190.94 CNY 26.55 USD | 191 CNY 26.56 USD | — - | 722.24K CNY 100.42K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 206.19 CNY 28.67 USD |
+0.03
|
210K CNY 29.2K USD | 206.15 CNY 28.66 USD | 206.19 CNY 28.67 USD | — - | 210K CNY 29.2K USD |
| SSE Corporate Bond 30 Index 000061.SS | 173.45 CNY 24.12 USD |
+0.01
|
100K CNY 13.9K USD | 173.44 CNY 24.12 USD | 173.45 CNY 24.12 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 215.5 CNY 29.96 USD |
<0.01
|
40K CNY 5.56K USD | 215.5 CNY 29.96 USD | 215.5 CNY 29.96 USD | — - | 40K CNY 5.56K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 211.72 CNY 29.44 USD |
+0.04
|
24K CNY 3.34K USD | 211.65 CNY 29.43 USD | 211.72 CNY 29.44 USD | — - | 24K CNY 3.34K USD |
| SSE corporate Bond Index AA H11082.SS | 250.28 CNY 34.8 USD |
+0.02
|
3K CNY 417 USD | 250.28 CNY 34.8 USD | 250.28 CNY 34.8 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3301.96 CNY 459.12 USD |
+0.57
|
— — | 3260.88 CNY 453.4 USD | 3304.79 CNY 459.51 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8166.41 CNY 1135.49 USD |
-0.13
|
— — | 8102.18 CNY 1126.55 USD | 8185.99 CNY 1138.21 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3099.97 CNY 431.03 USD |
+1.93
|
— — | 3040.82 CNY 422.81 USD | 3106.11 CNY 431.88 USD | — - | — — |
| MSCI China A International 704843.SS | 1552.53 CNY 215.87 USD |
+0.65
|
— — | 1534.44 CNY 213.35 USD | 1555.46 CNY 216.28 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1618.08 CNY 224.98 USD |
+0.57
|
— — | 1606.75 CNY 223.41 USD | 1619.78 CNY 225.22 USD | — - | — — |