Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ 500 Index H30455.SS | 2724.97 CNY 378.89 USD |
-1.75
|
254.97M CNY 35.45M USD | 2723.29 CNY 378.66 USD | 2759.75 CNY 383.73 USD | — - | 254.97M CNY 35.45M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3101.34 CNY 431.22 USD |
-1.08
|
254.92M CNY 35.45M USD | 3070.25 CNY 426.9 USD | 3214.94 CNY 447.02 USD | — - | 254.92M CNY 35.45M USD |
| Shanghai Science and Technology 000693.SS | 1323.08 CNY 183.97 USD |
-0.41
|
248.7M CNY 34.58M USD | 1309.5 CNY 182.08 USD | 1339.48 CNY 186.25 USD | — - | 248.7M CNY 34.58M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1474.51 HKD 188.54 USD |
-3.24
|
270.25M HKD 34.55M USD | 1474.18 HKD 188.49 USD | 1508.09 HKD 192.83 USD | — - | 270.25M HKD 34.55M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2495.47 CNY 346.98 USD |
-1.27
|
247.66M CNY 34.44M USD | 2495.45 CNY 346.98 USD | 2527.34 CNY 351.41 USD | — - | 247.66M CNY 34.44M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1177.86 CNY 163.77 USD |
-0.51
|
245.12M CNY 34.08M USD | 1173.97 CNY 163.23 USD | 1195.82 CNY 166.27 USD | — - | 245.12M CNY 34.08M USD |
| CSI Alcoholic Drink Index 399987.SS | 5624.41 CNY 782.04 USD |
-1.48
|
233.29M CNY 32.44M USD | 5623.92 CNY 781.97 USD | 5761.27 CNY 801.07 USD | — - | 233.29M CNY 32.44M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22156.37 CNY 3080.7 USD |
-1.09
|
223.51M CNY 31.08M USD | 22156.37 CNY 3080.7 USD | 22542.47 CNY 3134.38 USD | — - | 223.51M CNY 31.08M USD |
| SSE180 Inversed Index H50046.SS | 3117.48 CNY 433.46 USD |
+1.54
|
216.1M CNY 30.05M USD | 3082.46 CNY 428.6 USD | 3117.48 CNY 433.46 USD | — - | 216.1M CNY 30.05M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9417.5 CNY 1309.44 USD |
-1.39
|
216.1M CNY 30.05M USD | 9417.5 CNY 1309.44 USD | 9521.56 CNY 1323.91 USD | — - | 216.1M CNY 30.05M USD |
| SSE 180 Index 000010.SS | 10094.67 CNY 1403.6 USD |
-1.53
|
216.1M CNY 30.05M USD | 10094.48 CNY 1403.57 USD | 10211.69 CNY 1419.87 USD | — - | 216.1M CNY 30.05M USD |
| SSE180 Inversed 2X Index H50047.SS | 298.45 CNY 41.5 USD |
+3.06
|
216.1M CNY 30.05M USD | 291.85 CNY 40.58 USD | 298.45 CNY 41.5 USD | — - | 216.1M CNY 30.05M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3014.95 CNY 419.21 USD |
-3.08
|
216.1M CNY 30.05M USD | 3014.95 CNY 419.21 USD | 3085.9 CNY 429.07 USD | — - | 216.1M CNY 30.05M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12300.1 CNY 1710.25 USD |
-1.33
|
216.1M CNY 30.05M USD | 12300.1 CNY 1710.25 USD | 12435.9 CNY 1729.13 USD | — - | 216.1M CNY 30.05M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8983.25 CNY 1249.06 USD |
-1.28
|
208.87M CNY 29.04M USD | 8983.25 CNY 1249.06 USD | 9090.85 CNY 1264.02 USD | — - | 208.87M CNY 29.04M USD |
| SSE Market Value Top 100 Index 000155.SS | 3303.55 CNY 459.34 USD |
-1.36
|
199.66M CNY 27.76M USD | 3303.35 CNY 459.31 USD | 3341.03 CNY 464.55 USD | — - | 199.66M CNY 27.76M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2137.68 CNY 297.23 USD |
-0.79
|
194.63M CNY 27.06M USD | 2137.68 CNY 297.23 USD | 2166.67 CNY 301.26 USD | — - | 194.63M CNY 27.06M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5311.12 CNY 738.48 USD |
-0.82
|
193.64M CNY 26.92M USD | 5307.29 CNY 737.94 USD | 5361.62 CNY 745.5 USD | — - | 193.64M CNY 26.92M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 911.53 CNY 126.74 USD |
-0.17
|
192.9M CNY 26.82M USD | 911.53 CNY 126.74 USD | 930.26 CNY 129.35 USD | — - | 192.9M CNY 26.82M USD |
| SSE Central Region Industry Top H50014.SS | 4040.93 CNY 561.86 USD |
-0.98
|
182.55M CNY 25.38M USD | 4015.84 CNY 558.38 USD | 4085.91 CNY 568.12 USD | — - | 182.55M CNY 25.38M USD |
| AMAC Printing Index H30050.SS | 2405.18 CNY 334.42 USD |
+0.04
|
181.14M CNY 25.19M USD | 2393.15 CNY 332.75 USD | 2423.7 CNY 337 USD | — - | 181.14M CNY 25.19M USD |
| SSE B Share Index 000003.SS | 257.09 USD — |
-0.39
|
25.13M USD — | 256.94 USD — | 258.27 USD — | — - | 25.13M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7754.05 CNY 1078.15 USD |
-0.57
|
169.78M CNY 23.61M USD | 7750.68 CNY 1077.68 USD | 7814.39 CNY 1086.54 USD | — - | 169.78M CNY 23.61M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4669.18 CNY 649.22 USD |
+0.19
|
169.24M CNY 23.53M USD | 4650.45 CNY 646.61 USD | 4706.28 CNY 654.38 USD | — - | 169.24M CNY 23.53M USD |
| SSE Convertible Bond Index 000139.SS | 428.38 CNY 59.56 USD |
-0.54
|
163.67M CNY 22.76M USD | 428.34 CNY 59.56 USD | 430.92 CNY 59.92 USD | — - | 163.67M CNY 22.76M USD |
| CSI Banks Index 399986.SS | 7870.5 CNY 1094.34 USD |
+0.25
|
160.76M CNY 22.35M USD | 7852.37 CNY 1091.82 USD | 7946.65 CNY 1104.93 USD | — - | 160.76M CNY 22.35M USD |
| CSI SWS Liquor Index 930622.SS | 40008.54 CNY 5562.92 USD |
-1.59
|
139.63M CNY 19.41M USD | 40000.79 CNY 5561.84 USD | 41045.98 CNY 5707.17 USD | — - | 139.63M CNY 19.41M USD |
| CSI Liquor Index 399997.SS | 9937.41 CNY 1381.73 USD |
-1.59
|
139.63M CNY 19.41M USD | 9935.76 CNY 1381.5 USD | 10194.45 CNY 1417.47 USD | — - | 139.63M CNY 19.41M USD |
| SSE Government Bond Index 000012.SS | 225.44 CNY 31.35 USD |
<0.01
|
130.8M CNY 18.19M USD | 225.43 CNY 31.34 USD | 225.47 CNY 31.35 USD | — - | 130.8M CNY 18.19M USD |
| H00012.SS | 109.1 CNY 15.17 USD |
<0.01
|
130.8M CNY 18.19M USD | 109.09 CNY 15.17 USD | 109.11 CNY 15.17 USD | — - | 130.8M CNY 18.19M USD |
| SSE 180 Health Care Index H50006.SS | 5842.75 CNY 812.4 USD |
-0.96
|
128.57M CNY 17.88M USD | 5838.64 CNY 811.82 USD | 5923.5 CNY 823.62 USD | — - | 128.57M CNY 17.88M USD |
| AMAC Hotel & Catering Index H30036.SS | 2442.27 CNY 339.58 USD |
-1.32
|
108.58M CNY 15.1M USD | 2441.51 CNY 339.48 USD | 2510.03 CNY 349 USD | — - | 108.58M CNY 15.1M USD |
| CES China 280 Index CES280.SS | 8090.78 CNY 1124.97 USD |
-2.02
|
92.78M CNY 12.9M USD | 8084.75 CNY 1124.13 USD | 8196.43 CNY 1139.66 USD | — - | 92.78M CNY 12.9M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Smart Select Convertible Bo 931259.SS | 215.5 CNY 29.96 USD |
-0.81
|
90.18M CNY 12.54M USD | 215.47 CNY 29.96 USD | 216.9 CNY 30.16 USD | — - | 90.18M CNY 12.54M USD |
| CSI 300 High Beta Index 000828.SS | 3021.25 CNY 420.08 USD |
-1.89
|
89.96M CNY 12.51M USD | 3021.25 CNY 420.08 USD | 3064.42 CNY 426.09 USD | — - | 89.96M CNY 12.51M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5278.57 CNY 733.95 USD |
-2.69
|
79.27M CNY 11.02M USD | 5274.51 CNY 733.39 USD | 5372.06 CNY 746.95 USD | — - | 79.27M CNY 11.02M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16409.03 CNY 2281.57 USD |
-0.99
|
77.73M CNY 10.81M USD | 16407.79 CNY 2281.39 USD | 16676.73 CNY 2318.79 USD | — - | 77.73M CNY 10.81M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37177.75 CNY 5169.32 USD |
-0.34
|
77.19M CNY 10.73M USD | 37120.1 CNY 5161.3 USD | 37476.57 CNY 5210.87 USD | — - | 77.19M CNY 10.73M USD |
| SSE 180 Financials Index H50007.SS | 5552.49 CNY 772.04 USD |
-0.24
|
68.26M CNY 9.49M USD | 5551 CNY 771.83 USD | 5609.55 CNY 779.97 USD | — - | 68.26M CNY 9.49M USD |
| SSE Conglomerates Index 000008.SS | 3705.94 CNY 515.29 USD |
-0.29
|
53.45M CNY 7.43M USD | 3702.7 CNY 514.84 USD | 3748.07 CNY 521.14 USD | — - | 53.45M CNY 7.43M USD |
| CES Gaming Top 10 Index CESG10.SS | 3331.2 HKD 425.94 USD |
-1.38
|
52.45M HKD 6.71M USD | 3305.21 HKD 422.61 USD | 3355.93 HKD 429.1 USD | — - | 52.45M HKD 6.71M USD |
| NEEQ COMPONENT INDEX 899001.SS | 730.79 CNY 101.61 USD |
-0.03
|
32.67M CNY 4.54M USD | 730.36 CNY 101.55 USD | 732.95 CNY 101.91 USD | — - | 32.67M CNY 4.54M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2318.51 CNY 322.37 USD |
-2.06
|
26.67M CNY 3.71M USD | 2318.51 CNY 322.37 USD | 2350.17 CNY 326.78 USD | — - | 26.67M CNY 3.71M USD |
| SSE Corporate Bond Index 000013.SS | 302.06 CNY 42 USD |
<0.01
|
23.71M CNY 3.3M USD | 302.05 CNY 42 USD | 302.06 CNY 42 USD | — - | 23.71M CNY 3.3M USD |
| H00013.SS | 102.23 CNY 14.22 USD |
<0.01
|
23.71M CNY 3.3M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.22 USD | — - | 23.71M CNY 3.3M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.77 CNY 139.71 USD |
-0.05
|
23.15M CNY 3.22M USD | 1003.38 CNY 139.51 USD | 1006.68 CNY 139.97 USD | — - | 23.15M CNY 3.22M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1211.09 CNY 168.39 USD |
-0.13
|
20.11M CNY 2.8M USD | 1210.01 CNY 168.24 USD | 1214.59 CNY 168.88 USD | — - | 20.11M CNY 2.8M USD |
| CSI Enterprise Bond Index 000923.SS | 253.61 CNY 35.26 USD |
<0.01
|
19.77M CNY 2.75M USD | 253.6 CNY 35.26 USD | 253.61 CNY 35.26 USD | — - | 19.77M CNY 2.75M USD |
| SSE Enterprise Bond Index 000022.SS | 253.14 CNY 35.2 USD |
<0.01
|
3.2M CNY 444.52K USD | 253.14 CNY 35.2 USD | 253.14 CNY 35.2 USD | — - | 3.2M CNY 444.52K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.58 CNY 28.31 USD |
<0.01
|
3.06M CNY 425.89K USD | 203.58 CNY 28.31 USD | 203.58 CNY 28.31 USD | — - | 3.06M CNY 425.89K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 250.91 CNY 34.89 USD |
<0.01
|
2M CNY 278.23K USD | 250.91 CNY 34.89 USD | 250.92 CNY 34.89 USD | — - | 2M CNY 278.23K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.55 CNY 28.44 USD |
<0.01
|
1.66M CNY 230.12K USD | 204.55 CNY 28.44 USD | 204.55 CNY 28.44 USD | — - | 1.66M CNY 230.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.43 CNY 31.21 USD |
<0.01
|
1.53M CNY 213.01K USD | 224.43 CNY 31.21 USD | 224.43 CNY 31.21 USD | — - | 1.53M CNY 213.01K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.83 CNY 27.65 USD |
+0.01
|
1.21M CNY 167.55K USD | 198.82 CNY 27.64 USD | 198.83 CNY 27.65 USD | — - | 1.21M CNY 167.55K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.1 CNY 24.76 USD |
+0.01
|
671K CNY 93.3K USD | 178.09 CNY 24.76 USD | 178.1 CNY 24.76 USD | — - | 671K CNY 93.3K USD |
| SSE corporate Bond Index AA H11082.SS | 263.08 CNY 36.58 USD |
<0.01
|
400K CNY 55.62K USD | 263.08 CNY 36.58 USD | 263.08 CNY 36.58 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.26 CNY 31.46 USD |
<0.01
|
134K CNY 18.63K USD | 226.26 CNY 31.46 USD | 226.27 CNY 31.46 USD | — - | 134K CNY 18.63K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.47 CNY 31.63 USD |
<0.01
|
132K CNY 18.35K USD | 227.47 CNY 31.63 USD | 227.47 CNY 31.63 USD | — - | 132K CNY 18.35K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.46 CNY 30.79 USD |
<0.01
|
10K CNY 1.39K USD | 221.46 CNY 30.79 USD | 221.46 CNY 30.79 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4289.86 CNY 596.48 USD |
-2.59
|
— — | 4289.86 CNY 596.48 USD | 4384.67 CNY 609.66 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12432.78 CNY 1728.7 USD |
-1.47
|
— — | 12417.56 CNY 1726.58 USD | 12562.81 CNY 1746.78 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5363.94 CNY 745.82 USD |
-4.86
|
— — | 5363.94 CNY 745.82 USD | 5535.96 CNY 769.74 USD | — - | — — |
| MSCI China A International 704843.SS | 2028.41 CNY 282.04 USD |
-1.54
|
— — | 2028.41 CNY 282.04 USD | 2052.78 CNY 285.43 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2135.73 CNY 296.96 USD |
-2.79
|
— — | 2135.73 CNY 296.96 USD | 2170.19 CNY 301.75 USD | — - | — — |