Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Dividend Low Volatility 100 930955.SS | 11702.1 CNY 1627.1 USD |
+0.42
|
269.84M CNY 37.52M USD | 11587.53 CNY 1611.17 USD | 11718.43 CNY 1629.37 USD | — - | 269.84M CNY 37.52M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1664.24 CNY 231.4 USD |
-0.22
|
260.78M CNY 36.26M USD | 1653.53 CNY 229.91 USD | 1673.51 CNY 232.69 USD | — - | 260.78M CNY 36.26M USD |
| Shanghai Science and Technology 000692.SS | 865.47 CNY 120.34 USD |
-2.03
|
258.75M CNY 35.98M USD | 862.96 CNY 119.99 USD | 885.06 CNY 123.06 USD | — - | 258.75M CNY 35.98M USD |
| SSE 380 Energy Index Index 000104.SS | 1335.09 CNY 185.63 USD |
-0.4
|
254.27M CNY 35.35M USD | 1327.28 CNY 184.55 USD | 1340.93 CNY 186.45 USD | — - | 254.27M CNY 35.35M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4037.99 CNY 561.46 USD |
-2
|
249.07M CNY 34.63M USD | 4027.6 CNY 560.01 USD | 4102.73 CNY 570.46 USD | — - | 249.07M CNY 34.63M USD |
| AMAC Timber Processing Index H30047.SS | 2312.24 CNY 321.5 USD |
-0.71
|
241.57M CNY 33.59M USD | 2279.12 CNY 316.9 USD | 2331.13 CNY 324.13 USD | — - | 241.57M CNY 33.59M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4390.64 CNY 610.49 USD |
-1.45
|
228.78M CNY 31.81M USD | 4378.39 CNY 608.79 USD | 4436.24 CNY 616.83 USD | — - | 228.78M CNY 31.81M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1031.66 HKD 131.91 USD |
-1.68
|
245.76M HKD 31.42M USD | 1024.37 HKD 130.98 USD | 1044.31 HKD 133.53 USD | — - | 245.76M HKD 31.42M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12242.72 CNY 1702.27 USD |
+0.93
|
225.01M CNY 31.29M USD | 12054.03 CNY 1676.03 USD | 12276.01 CNY 1706.9 USD | — - | 225.01M CNY 31.29M USD |
| SSE Energy Dividend index H50021.SS | 4418.47 CNY 614.36 USD |
<0.01
|
223.22M CNY 31.04M USD | 4380.94 CNY 609.14 USD | 4425.77 CNY 615.37 USD | — - | 223.22M CNY 31.04M USD |
| SSE Health Care Dividend index H50026.SS | 7100.78 CNY 987.32 USD |
-0.15
|
216.9M CNY 30.16M USD | 7052.04 CNY 980.54 USD | 7152.04 CNY 994.44 USD | — - | 216.9M CNY 30.16M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6023.15 CNY 837.48 USD |
-2.02
|
212.03M CNY 29.48M USD | 5994.87 CNY 833.55 USD | 6147.58 CNY 854.78 USD | — - | 212.03M CNY 29.48M USD |
| SSE STAR New Materials Index 000689.SS | 843.04 CNY 117.22 USD |
-1.74
|
208.15M CNY 28.94M USD | 838.39 CNY 116.57 USD | 861.92 CNY 119.84 USD | — - | 208.15M CNY 28.94M USD |
| CSI Emerging Industries Index 000964.SS | 7960.46 CNY 1106.85 USD |
-1.46
|
203.91M CNY 28.35M USD | 7936.43 CNY 1103.51 USD | 8054.11 CNY 1119.87 USD | — - | 203.91M CNY 28.35M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1008 CNY 140.16 USD |
-0.74
|
201.46M CNY 28.01M USD | 1002.11 CNY 139.34 USD | 1025.38 CNY 142.57 USD | — - | 201.46M CNY 28.01M USD |
| AMAC Oil Processing & Refining H30052.SS | 944.12 CNY 131.27 USD |
-0.13
|
187.18M CNY 26.03M USD | 936.31 CNY 130.19 USD | 950.13 CNY 132.11 USD | — - | 187.18M CNY 26.03M USD |
| CSI Semiconductor 15 Index 931793.SS | 3363 CNY 467.6 USD |
+0.12
|
185.24M CNY 25.76M USD | 3319.92 CNY 461.61 USD | 3410.83 CNY 474.25 USD | — - | 185.24M CNY 25.76M USD |
| CSI 500 Value Index H30352.SS | 8407.19 CNY 1168.96 USD |
-0.33
|
178.04M CNY 24.76M USD | 8364.64 CNY 1163.05 USD | 8449.43 CNY 1174.84 USD | — - | 178.04M CNY 24.76M USD |
| CSI One Belt & One Road Index 399991.SS | 1980.68 CNY 275.4 USD |
-1.05
|
174.77M CNY 24.3M USD | 1972.75 CNY 274.3 USD | 1996.66 CNY 277.62 USD | — - | 174.77M CNY 24.3M USD |
| AMAC Printing Index H30050.SS | 2052.55 CNY 285.39 USD |
-0.59
|
169.46M CNY 23.56M USD | 2036.59 CNY 283.17 USD | 2090.35 CNY 290.65 USD | — - | 169.46M CNY 23.56M USD |
| SSE B Share Index 000003.SS | 267.48 USD — |
+0.07
|
22.73M USD — | 265.13 USD — | 268.22 USD — | — - | 22.73M USD — |
| SSE Convertible Bond Index 000139.SS | 376.28 CNY 52.32 USD |
-0.34
|
153.69M CNY 21.37M USD | 375.25 CNY 52.18 USD | 377.04 CNY 52.43 USD | — - | 153.69M CNY 21.37M USD |
| SSE 180 Health Care Index H50006.SS | 4799.78 CNY 667.38 USD |
-0.75
|
152.27M CNY 21.17M USD | 4781.88 CNY 664.89 USD | 4861.49 CNY 675.96 USD | — - | 152.27M CNY 21.17M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1111.29 CNY 154.52 USD |
-0.37
|
151.56M CNY 21.07M USD | 1104 CNY 153.5 USD | 1117.74 CNY 155.41 USD | — - | 151.56M CNY 21.07M USD |
| CSI SWS Liquor Index 930622.SS | 42739.32 CNY 5942.62 USD |
+1.59
|
129.72M CNY 18.04M USD | 41639.33 CNY 5789.67 USD | 42994.01 CNY 5978.03 USD | — - | 129.72M CNY 18.04M USD |
| CSI Liquor Index 399997.SS | 10615.69 CNY 1476.04 USD |
+1.59
|
129.72M CNY 18.04M USD | 10342.25 CNY 1438.02 USD | 10678.71 CNY 1484.8 USD | — - | 129.72M CNY 18.04M USD |
| CSI All Share Industrials Index 000988.SS | 3249.42 CNY 451.81 USD |
-1.11
|
124.14M CNY 17.26M USD | 3241.6 CNY 450.72 USD | 3280.03 CNY 456.07 USD | — - | 124.14M CNY 17.26M USD |
| SSE Mid and Small Cap Index 000046.SS | 4265.29 CNY 593.06 USD |
-0.57
|
115.81M CNY 16.1M USD | 4250.06 CNY 590.94 USD | 4294.43 CNY 597.11 USD | — - | 115.81M CNY 16.1M USD |
| AMAC Hotel & Catering Index H30036.SS | 2327.25 CNY 323.59 USD |
+1.45
|
115.16M CNY 16.01M USD | 2267.78 CNY 315.32 USD | 2353.36 CNY 327.22 USD | — - | 115.16M CNY 16.01M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4619.1 CNY 642.26 USD |
+0.14
|
109.6M CNY 15.24M USD | 4565.13 CNY 634.75 USD | 4626.27 CNY 643.25 USD | — - | 109.6M CNY 15.24M USD |
| CSI Central-SOEs Technological 000861.SS | 2352.24 CNY 327.06 USD |
+0.15
|
104.8M CNY 14.57M USD | 2329.3 CNY 323.87 USD | 2364.74 CNY 328.8 USD | — - | 104.8M CNY 14.57M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 713.83 CNY 99.25 USD |
-7.04
|
91.26M CNY 12.69M USD | 698.03 CNY 97.06 USD | 745.15 CNY 103.61 USD | — - | 91.26M CNY 12.69M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17513.66 CNY 2435.16 USD |
+1.27
|
89.14M CNY 12.39M USD | 17107.48 CNY 2378.68 USD | 17619.87 CNY 2449.93 USD | — - | 89.14M CNY 12.39M USD |
| SSE Government Bond Index 000012.SS | 223.65 CNY 31.1 USD |
+0.26
|
85.58M CNY 11.9M USD | 223.18 CNY 31.03 USD | 223.68 CNY 31.1 USD | — - | 85.58M CNY 11.9M USD |
| H00012.SS | 109.86 CNY 15.28 USD |
+0.25
|
85.58M CNY 11.9M USD | 109.63 CNY 15.24 USD | 109.88 CNY 15.28 USD | — - | 85.58M CNY 11.9M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.12 CNY 24.91 USD |
-0.53
|
63.4M CNY 8.81M USD | 178.56 CNY 24.83 USD | 179.84 CNY 25.01 USD | — - | 63.4M CNY 8.81M USD |
| NEEQ COMPONENT INDEX 899001.SS | 761.92 CNY 105.94 USD |
<0.01
|
50.05M CNY 6.96M USD | 761.73 CNY 105.91 USD | 763.28 CNY 106.13 USD | — - | 50.05M CNY 6.96M USD |
| CES Gaming Top 10 Index CESG10.SS | 2433.91 HKD 311.21 USD |
-1.34
|
51.14M HKD 6.54M USD | 2410.32 HKD 308.19 USD | 2439.55 HKD 311.93 USD | — - | 51.14M HKD 6.54M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4150.93 CNY 577.16 USD |
+0.18
|
44.41M CNY 6.17M USD | 4115.08 CNY 572.17 USD | 4186.21 CNY 582.06 USD | — - | 44.41M CNY 6.17M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3359.5 CNY 467.12 USD |
-0.25
|
38.2M CNY 5.31M USD | 3337.17 CNY 464.01 USD | 3377.46 CNY 469.61 USD | — - | 38.2M CNY 5.31M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1077.95 CNY 149.88 USD |
+0.02
|
34.12M CNY 4.74M USD | 1077.08 CNY 149.76 USD | 1084.89 CNY 150.85 USD | — - | 34.12M CNY 4.74M USD |
| NEEQ Innovation Component Index 899003.SS | 986.26 CNY 137.13 USD |
+0.27
|
31.89M CNY 4.43M USD | 983.63 CNY 136.77 USD | 986.96 CNY 137.23 USD | — - | 31.89M CNY 4.43M USD |
| SSE Corporate Bond Index 000013.SS | 296.33 CNY 41.2 USD |
+0.01
|
30.18M CNY 4.2M USD | 296.31 CNY 41.2 USD | 296.33 CNY 41.2 USD | — - | 30.18M CNY 4.2M USD |
| H00013.SS | 102.18 CNY 14.21 USD |
<0.01
|
30.18M CNY 4.2M USD | 102.18 CNY 14.21 USD | 102.18 CNY 14.21 USD | — - | 30.18M CNY 4.2M USD |
| CSI Enterprise Bond Index 000923.SS | 249.1 CNY 34.64 USD |
+0.01
|
29.27M CNY 4.07M USD | 249.09 CNY 34.63 USD | 249.1 CNY 34.64 USD | — - | 29.27M CNY 4.07M USD |
| CSI Mobile Internet Index 399970.SS | 3191.96 CNY 443.82 USD |
-1.8
|
28.71M CNY 3.99M USD | 3178.54 CNY 441.95 USD | 3245.93 CNY 451.33 USD | — - | 28.71M CNY 3.99M USD |
| AMAC Chemical Material & Produc H30053.SS | 2520.92 CNY 350.52 USD |
-0.78
|
28.23M CNY 3.92M USD | 2500.75 CNY 347.71 USD | 2538.53 CNY 352.97 USD | — - | 28.23M CNY 3.92M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5207.5 CNY 724.07 USD |
-1.92
|
11.47M CNY 1.59M USD | 5190.28 CNY 721.67 USD | 5268.02 CNY 732.48 USD | — - | 11.47M CNY 1.59M USD |
| SSE Enterprise Bond Index 000022.SS | 248.57 CNY 34.56 USD |
<0.01
|
5.3M CNY 737.24K USD | 248.57 CNY 34.56 USD | 248.57 CNY 34.56 USD | — - | 5.3M CNY 737.24K USD |
| SSE Corporate Bond Index AAA H11080.SS | 199.92 CNY 27.8 USD |
<0.01
|
5.28M CNY 733.49K USD | 199.92 CNY 27.8 USD | 199.92 CNY 27.8 USD | — - | 5.28M CNY 733.49K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.03 CNY 27.95 USD |
<0.01
|
4.78M CNY 664.5K USD | 201.03 CNY 27.95 USD | 201.04 CNY 27.95 USD | — - | 4.78M CNY 664.5K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.55 CNY 34.28 USD |
+0.01
|
750.15K CNY 104.3K USD | 246.55 CNY 34.28 USD | 246.56 CNY 34.28 USD | — - | 750.15K CNY 104.3K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.51 CNY 30.66 USD |
<0.01
|
513.15K CNY 71.35K USD | 220.51 CNY 30.66 USD | 220.52 CNY 30.66 USD | — - | 513.15K CNY 71.35K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.29 CNY 27.29 USD |
+0.04
|
425.06K CNY 59.1K USD | 196.22 CNY 27.28 USD | 196.33 CNY 27.3 USD | — - | 425.06K CNY 59.1K USD |
| SSE Corporate Bond 30 Index 000061.SS | 176.73 CNY 24.57 USD |
+0.1
|
210K CNY 29.2K USD | 176.56 CNY 24.55 USD | 176.83 CNY 24.59 USD | — - | 210K CNY 29.2K USD |
| SSE corporate Bond Index AA H11082.SS | 257.94 CNY 35.86 USD |
<0.01
|
100K CNY 13.9K USD | 257.94 CNY 35.86 USD | 257.94 CNY 35.86 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 221.76 CNY 30.83 USD |
<0.01
|
27K CNY 3.75K USD | 221.76 CNY 30.83 USD | 221.76 CNY 30.83 USD | — - | 27K CNY 3.75K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 221.85 CNY 30.85 USD |
<0.01
|
10K CNY 1.39K USD | 221.85 CNY 30.85 USD | 221.85 CNY 30.85 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 216.95 CNY 30.16 USD |
+0.01
|
10K CNY 1.39K USD | 216.94 CNY 30.16 USD | 216.95 CNY 30.16 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3052.76 CNY 424.47 USD |
-1.28
|
— — | 3039.18 CNY 422.58 USD | 3077.34 CNY 427.88 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9813.07 CNY 1364.44 USD |
-1.07
|
— — | 9739.04 CNY 1354.15 USD | 9884.28 CNY 1374.34 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3363.9 CNY 467.73 USD |
-0.48
|
— — | 3320.12 CNY 461.64 USD | 3379.86 CNY 469.95 USD | — - | — — |
| MSCI China A International 704843.SS | 1699.08 CNY 236.25 USD |
-0.6
|
— — | 1691.56 CNY 235.2 USD | 1709.37 CNY 237.68 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1524.59 CNY 211.98 USD |
-0.7
|
— — | 1509.31 CNY 209.86 USD | 1526.59 CNY 212.26 USD | — - | — — |